시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00035297 | $0.00035193 | $0.00035613 | $0.00035613 | $22 | - |
Oct-02 2024 | $0.00036686 | $0.00036686 | $0.00037483 | $0.00037483 | $9 | - |
Oct-01 2024 | $0.00037483 | $0.00037483 | $0.00039939 | $0.00039417 | $44 | - |
Sep-30 2024 | $0.00039417 | $0.00039398 | $0.00040274 | $0.00040274 | $15 | - |
Sep-29 2024 | $0.00040274 | $0.00040164 | $0.00040477 | $0.00040477 | $14 | - |
Sep-28 2024 | $0.00040477 | $0.00040257 | $0.00040805 | $0.00040805 | $9 | - |
Sep-27 2024 | $0.00040805 | $0.00040019 | $0.00040805 | $0.00040019 | $22 | - |
Sep-26 2024 | $0.00040019 | $0.0003914 | $0.00040121 | $0.0003914 | $12 | - |
Sep-25 2024 | $0.0003914 | $0.0003914 | $0.00040226 | $0.00040226 | $9 | - |
Sep-24 2024 | $0.00040226 | $0.00039919 | $0.00040592 | $0.00040592 | $9 | - |
Sep-23 2024 | $0.00040592 | $0.00039054 | $0.00040988 | $0.00039054 | $9 | - |
Sep-22 2024 | $0.00039054 | $0.00038848 | $0.00039641 | $0.00039641 | $6 | - |
Sep-21 2024 | $0.00038797 | $0.00038433 | $0.00038984 | $0.00038433 | $7 | - |
Sep-20 2024 | $0.00038433 | $0.00037429 | $0.00038433 | $0.00037429 | $7 | - |
Sep-19 2024 | $0.00037429 | $0.0003537 | $0.00037779 | $0.0003537 | $5 | - |