시가총액 $2.48T
-3.75%
볼륨 24시간 $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
코인
28.215
+26
거래소
885
마지막 업데이트
1 분 전에
Snark Launch ($SNRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00060296 | $0.00060296 | $0.0006154 | $0.0006154 | $3 | - |
| Jul-23 2024 | $0.0006154 | $0.0006154 | $0.00061552 | $0.00061552 | $0 | - |
| Jul-22 2024 | $0.00061552 | $0.00061552 | $0.00061552 | $0.00061552 | - | - |
| Jul-21 2024 | $0.00061552 | $0.00061061 | $0.00061552 | $0.00061061 | $2 | - |
| Jul-20 2024 | $0.00061061 | $0.00060894 | $0.00061061 | $0.00060894 | $25 | - |
| Jul-19 2024 | $0.00060894 | $0.00060894 | $0.00069995 | $0.00069995 | $1,070 | - |
| Jul-18 2024 | $0.00069995 | $0.00069229 | $0.00069995 | $0.00069229 | $0 | - |
| Jul-17 2024 | $0.00069229 | $0.00069229 | $0.00071154 | $0.00070079 | $1 | - |
| Jul-16 2024 | $0.00070079 | $0.00068446 | $0.00070351 | $0.00068474 | $115 | - |
| Jul-15 2024 | $0.00068474 | $0.00063613 | $0.00068474 | $0.00063613 | $2 | - |
| Jul-14 2024 | $0.00063613 | $0.00062654 | $0.00064 | $0.00062654 | $1 | - |
| Jul-13 2024 | $0.00062654 | $0.00062654 | $0.00063371 | $0.00063371 | $0 | - |
| Jul-12 2024 | $0.00063371 | $0.00063371 | $0.00063371 | $0.00063371 | - | - |
| Jul-11 2024 | $0.00063371 | $0.00062326 | $0.00063371 | $0.00062577 | $2 | - |
| Jul-10 2024 | $0.00062577 | $0.00061634 | $0.00062577 | $0.00061691 | $3 | - |