시가총액 $2.61T
-0.04%
볼륨 24시간 $155.83B
-35.6%
BTC % 54.12%
-0.14%
ETH % 9.95%
0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
19 초 전에
SNAP ($NAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000018301 | $0.0000018148 | $0.0000018308 | $0.0000018261 | $34,039 | - |
| Mar-19 2026 | $0.000001826 | $0.0000017861 | $0.000001851 | $0.000001834 | $149,979 | - |
| Mar-18 2026 | $0.0000018339 | $0.000001828 | $0.0000019455 | $0.0000019433 | $148,750 | - |
| Mar-17 2026 | $0.0000019174 | $0.0000019166 | $0.0000019507 | $0.0000019298 | $149,655 | - |
| Mar-16 2026 | $0.0000019298 | $0.0000018303 | $0.0000019309 | $0.0000018303 | $149,652 | - |
| Mar-15 2026 | $0.0000018312 | $0.0000017971 | $0.0000018312 | $0.0000017982 | $150,748 | - |
| Mar-14 2026 | $0.0000017871 | $0.0000017711 | $0.000001801 | $0.0000017989 | $150,341 | - |
| Mar-13 2026 | $0.0000018237 | $0.0000017589 | $0.0000018812 | $0.00000176 | $147,888 | - |
| Mar-12 2026 | $0.0000017623 | $0.0000017623 | $0.00000179 | $0.0000017813 | $147,129 | - |
| Mar-11 2026 | $0.0000017813 | $0.0000017404 | $0.0000018035 | $0.0000017512 | $151,567 | - |
| Mar-10 2026 | $0.0000017452 | $0.0000017183 | $0.0000017804 | $0.0000017193 | $151,532 | - |
| Mar-09 2026 | $0.0000017182 | $0.0000016759 | $0.0000017203 | $0.0000016759 | $148,910 | - |
| Mar-08 2026 | $0.0000016774 | $0.000001676 | $0.0000017058 | $0.0000016928 | $147,380 | - |
| Mar-07 2026 | $0.0000016919 | $0.0000016919 | $0.0000017419 | $0.0000017318 | $146,160 | - |
| Mar-06 2026 | $0.0000017318 | $0.0000017297 | $0.000001825 | $0.000001825 | $149,103 | - |