시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Smog SMOG

Smog (SMOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.010045 $0.00995074 $0.01008 $0.01003 - $7,825,592
Oct-24 2025 $0.01003 $0.00988657 $0.01003 $0.00988657 - $7,813,703
Oct-23 2025 $0.00988657 $0.00937754 $0.00996504 $0.00937754 - $7,701,645
Oct-22 2025 $0.00937754 $0.00937754 $0.010129 $0.010129 - $7,305,103
Oct-21 2025 $0.010129 $0.00959975 $0.010129 $0.010025 - $7,891,187
Oct-20 2025 $0.00993339 $0.00984635 $0.010101 $0.010012 $6,128 $7,738,111
Oct-19 2025 $0.010012 $0.00974442 $0.010012 $0.00976683 - $7,799,646
Oct-18 2025 $0.00975965 $0.00965657 $0.00975965 $0.00965657 - $7,602,771
Oct-17 2025 $0.00942697 $0.00942697 $0.00986046 $0.00979958 - $7,343,612
Oct-16 2025 $0.00979958 $0.00974557 $0.010424 $0.010277 - $7,633,874
Oct-15 2025 $0.010277 $0.010277 $0.010873 $0.010553 - $8,006,556
Oct-14 2025 $0.010553 $0.010171 $0.010959 $0.010958 - $8,221,337
Oct-13 2025 $0.010958 $0.01035 $0.010958 $0.01035 - $8,536,749
Oct-12 2025 $0.01035 $0.0093941 $0.01035 $0.00961748 $140 $8,062,998
Oct-11 2025 $0.00961748 $0.00960598 $0.010689 $0.010689 - $7,492,020

Smog (SMOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 625일 동안 분석, 09-02-2024일부터.