시가총액 $3.56T 2.86%
볼륨 24시간 $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
코인 32.017 +19
거래소 885
마지막 업데이트 2 의사록 전에
Smog SMOG

Smog (SMOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00951243 $0.00951243 $0.00976441 $0.00976441 - $7,410,190
Jun-01 2025 $0.00974901 $0.00955929 $0.00974901 $0.00962421 - $7,594,484
May-31 2025 $0.00961985 $0.00948676 $0.00968763 $0.00968763 - $7,493,866
May-30 2025 $0.00992366 $0.00989052 $0.010225 $0.010225 - $7,730,532
May-29 2025 $0.010271 $0.010245 $0.010772 $0.010472 $434 $8,001,305
May-28 2025 $0.01047 $0.01047 $0.010801 $0.010801 $1,559 $8,156,508
May-27 2025 $0.010818 $0.010445 $0.010884 $0.010541 $2,809 $8,427,649
May-26 2025 $0.010563 $0.010398 $0.010631 $0.010398 $14 $8,228,752
May-25 2025 $0.010367 $0.010264 $0.010572 $0.010572 $1,311 $8,076,340
May-24 2025 $0.010598 $0.010529 $0.010606 $0.010571 $17 $8,256,119
May-23 2025 $0.010617 $0.010617 $0.01121 $0.01087 $2,472 $8,271,394
May-22 2025 $0.010824 $0.01062 $0.010855 $0.010748 $2,146 $8,432,615
May-21 2025 $0.01046 $0.010146 $0.010723 $0.010261 $49,350 $8,148,982
May-20 2025 $0.010204 $0.010069 $0.010439 $0.010173 $1,052 $7,949,179
May-19 2025 $0.01015 $0.00987671 $0.010223 $0.010124 $2,798 $7,907,010

Smog (SMOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 480일 동안 분석, 09-02-2024일부터.