시가총액 $2.23T
1.1%
볼륨 24시간 $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
코인
28.491
+6
거래소
885
마지막 업데이트
32 초 전에
Smily Trump (SMILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
| Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
| Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-11 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-10 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-09 2024 | $0.00018421 | $0.0001768 | $0.00018421 | $0.0001768 | $6 | - |
| Aug-08 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |
| Aug-07 2024 | $0.0001768 | $0.00016175 | $0.0001768 | $0.00016175 | $9 | - |
| Aug-06 2024 | $0.00016175 | $0.00013682 | $0.00016175 | $0.00013682 | $5 | - |
| Aug-05 2024 | $0.00013682 | $0.00013682 | $0.00016013 | $0.00016013 | $18 | - |
| Aug-04 2024 | $0.00016013 | $0.00016013 | $0.00017908 | $0.00017908 | $18 | - |
| Aug-03 2024 | $0.00017908 | $0.00017892 | $0.00019168 | $0.00019168 | $51 | - |
| Aug-02 2024 | $0.00019168 | $0.00019058 | $0.00019168 | $0.00019058 | $183 | - |