시가총액 $2.50T
-1.69%
볼륨 24시간 $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
코인
28.321
+19
거래소
885
마지막 업데이트
41 초 전에
Smily Trump (SMILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001999 | $0.0001999 | $0.00020032 | $0.00020032 | $217 | - |
| Jul-29 2024 | $0.00020032 | $0.00020032 | $0.00020619 | $0.00020049 | $12 | - |
| Jul-28 2024 | $0.00020049 | $0.00019744 | $0.00020049 | $0.00019744 | $15 | - |
| Jul-27 2024 | $0.00019744 | $0.00019744 | $0.00020214 | $0.00019914 | $24 | - |
| Jul-26 2024 | $0.00019914 | $0.00018579 | $0.00019914 | $0.00018579 | $10 | - |
| Jul-25 2024 | $0.00018579 | $0.00018579 | $0.00019697 | $0.00019697 | $34 | - |
| Jul-24 2024 | $0.00019697 | $0.00019179 | $0.00019773 | $0.00019179 | $166 | - |
| Jul-23 2024 | $0.00019179 | $0.00018863 | $0.00019264 | $0.00019264 | $10 | - |
| Jul-22 2024 | $0.00019264 | $0.00019264 | $0.00019309 | $0.00019309 | $7 | - |
| Jul-21 2024 | $0.00019309 | $0.00017832 | $0.00019309 | $0.00017832 | $100 | - |
| Jul-20 2024 | $0.00017832 | $0.00017832 | $0.00017921 | $0.000179 | $5 | - |
| Jul-19 2024 | $0.000179 | $0.00016686 | $0.00017954 | $0.00016686 | $17 | - |
| Jul-18 2024 | $0.00016686 | $0.00016686 | $0.00016686 | $0.00016686 | - | - |
| Jul-17 2024 | $0.00016686 | $0.00016686 | $0.00017304 | $0.00017304 | $65 | - |
| Jul-16 2024 | $0.00017304 | $0.00016726 | $0.00017304 | $0.00016726 | $70 | - |