시가총액 $4.15T -0.31%
볼륨 24시간 $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
코인 33.548 +17
거래소 885
마지막 업데이트 3 의사록 전에
SMILEY SMILEY

SMILEY (SMILEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000001342494081873 $0.000000000000708789937507 $0.000000000001395565211694 $0.00000000000135252057443 $5 -
Oct-26 2025 $0.000000000001352504743909 $0.000000000000723831558131 $0.000000000001373822734309 $0.000000000001042880330203 $118 -
Oct-25 2025 $0.000000000001042890033277 $0.000000000000852531276424 $0.000000000001585419260411 $0.000000000000852566582781 $44 -
Oct-24 2025 $0.000000000000852630156385 $0.000000000000852630156385 $0.000000000001420115646641 $0.000000000001384515584042 $17 -
Oct-23 2025 $0.000000000001384515584042 $0.000000000001124127196413 $0.000000000001395474819674 $0.000000000001124127196413 - -
Oct-22 2025 $0.000000000001124127196413 $0.000000000001123981934866 $0.00000000000140535294562 $0.000000000001405349401403 - -
Oct-21 2025 $0.000000000001405347793069 $0.000000000001389329156893 $0.000000000001457486183068 $0.000000000001431977283438 $6 -
Oct-20 2025 $0.000000000001431978356547 $0.000000000001409982743324 $0.0000000000014866998775 $0.000000000001436141528056 $31,560 -
Oct-19 2025 $0.000000000001436141528056 $0.000000000001400248004166 $0.000000000001436141528056 $0.000000000001400248004166 - -
Oct-18 2025 $0.000000000001400248004166 $0.000000000001379777038861 $0.000000000001400248004166 $0.000000000001379777973618 - -
Oct-17 2025 $0.000000000001379781110478 $0.000000000001123031016002 $0.000000000001410644364682 $0.000000000001410644364682 $2 -
Oct-16 2025 $0.000000000001410657458088 $0.000000000001123318245142 $0.000000000001453918658222 $0.000000000001431219575698 $1 -
Oct-15 2025 $0.000000000001431221492991 $0.000000000001123472347477 $0.000000000001473466930513 $0.000000000001429170222351 $2 -
Oct-14 2025 $0.000000000001429164284472 $0.000000000001123684308421 $0.000000000001536844403781 $0.000000000001536844403781 $1 -
Oct-13 2025 $0.000000000001536844403781 $0.00000000000147006450431 $0.000000000001536844403781 $0.000000000001492492813377 - -

SMILEY (SMILEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 866일 동안 분석, 15-06-2023일부터.