시가총액 $3.56T
3.15%
볼륨 24시간 $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
28 초 전에
SMILEY (SMILEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000002959121337664 | $0.000000000002848986386029 | $0.000000000003038851861193 | $0.000000000003028682908313 | $2,936,420 | - |
| Jan-13 2025 | $0.000000000003035595207348 | $0.000000000002892212142424 | $0.000000000003172459640291 | $0.000000000003135617018007 | $4,555,501 | - |
| Jan-12 2025 | $0.000000000003128527206339 | $0.000000000002931756691178 | $0.000000000003152145793444 | $0.000000000003008195838629 | $1,859,229 | - |
| Jan-11 2025 | $0.000000000002958512624945 | $0.000000000002829751518995 | $0.000000000003002547628095 | $0.000000000002939076835191 | $2,880,686 | - |
| Jan-10 2025 | $0.000000000002889485239629 | $0.000000000002791194924709 | $0.000000000002900326649728 | $0.000000000002799665770906 | $3,502,563 | - |
| Jan-09 2025 | $0.000000000002819483155667 | $0.00000000000277397141497 | $0.000000000002899023506464 | $0.000000000002879230425349 | $3,668,562 | - |
| Jan-08 2025 | $0.000000000002867319999802 | $0.000000000002809362340281 | $0.000000000002949188046338 | $0.000000000002949188046338 | $3,870,553 | - |
| Jan-07 2025 | $0.000000000002939420547012 | $0.000000000002921674244939 | $0.000000000003175844331132 | $0.000000000003162220161312 | $2,173,875 | - |
| Jan-06 2025 | $0.00000000000317336224793 | $0.000000000003143803855908 | $0.000000000003362431897597 | $0.000000000003320846967332 | $1,843,339 | - |
| Jan-05 2025 | $0.000000000003334739276351 | $0.000000000003311910616689 | $0.00000000000336507933854 | $0.000000000003345925688272 | $1,503,551 | - |
| Jan-04 2025 | $0.000000000003362321832874 | $0.000000000003287285792974 | $0.000000000003362321832874 | $0.00000000000333372430305 | $1,461,641 | - |
| Jan-03 2025 | $0.000000000003328241025151 | $0.000000000003155221638962 | $0.000000000003328241025151 | $0.000000000003169046195905 | $1,912,227 | - |
| Jan-02 2025 | $0.000000000003155326189436 | $0.000000000003088467741747 | $0.000000000003202833302042 | $0.000000000003088467741747 | $2,681,160 | - |
| Jan-01 2025 | $0.000000000003096248707936 | $0.000000000003036558517358 | $0.000000000003140736488367 | $0.000000000003113956566129 | $1,802,139 | - |
| Dec-31 2024 | $0.000000000003105086928937 | $0.000000000003098204077237 | $0.000000000003185490258287 | $0.000000000003129669998389 | $2,029,201 | - |