시가총액 $4.55T -0.08%
볼륨 24시간 $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
코인 33.333 +10
거래소 885
마지막 업데이트 1 분 전에
SMILEY SMILEY

SMILEY (SMILEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000001660120654377 $0.000000000001629836837553 $0.000000000001664548862043 $0.00000000000163053791739 $18 -
Oct-04 2025 $0.00000000000163053791739 $0.00000000000163053791739 $0.000000000001642144833299 $0.000000000001642144833299 - -
Oct-03 2025 $0.000000000001653009549583 $0.000000000001624133659972 $0.000000000001653009549583 $0.000000000001627780691679 - -
Oct-02 2025 $0.00000000000162778058242 $0.000000000001572365232087 $0.000000000001630472862079 $0.000000000001572365232087 $0 -
Oct-01 2025 $0.000000000001572365232087 $0.000000000001516603498443 $0.000000000001608606289989 $0.000000000001539614640616 $4,525 -
Sep-30 2025 $0.000000000001536377704385 $0.000000000001536377704385 $0.000000000001551825803642 $0.000000000001536581145416 $13 -
Sep-29 2025 $0.000000000001536581145416 $0.000000000001493361372889 $0.000000000001536581145416 $0.000000000001496803331546 - -
Sep-28 2025 $0.000000000001496803331546 $0.000000000000943232635752 $0.000000000001496803331546 $0.000000000001467333392014 - -
Sep-27 2025 $0.000000000001467333969792 $0.000000000001467333969792 $0.000000000001496564883723 $0.000000000001496564883723 $3 -
Sep-26 2025 $0.000000000001496564883723 $0.000000000000614249899833 $0.000000000001496564883723 $0.000000000000614299286276 $1,226 -
Sep-25 2025 $0.000000000000614236509909 $0.000000000000614127959487 $0.000000000001553621980001 $0.000000000001553621980001 $1 -
Sep-24 2025 $0.000000000001553621980001 $0.000000000001550408386343 $0.000000000001554094906254 $0.000000000001550408386343 - -
Sep-23 2025 $0.000000000001555924571894 $0.000000000000724817219481 $0.000000000001555924571894 $0.000000000000724817219481 $2,263 -
Sep-22 2025 $0.000000000000724836881206 $0.000000000000724819029677 $0.000000000001686914740894 $0.000000000001686914740894 $33 -
Sep-21 2025 $0.000000000001686915276508 $0.000000000001686915276508 $0.000000000001702765525312 $0.00000000000170228340791 $1 -

SMILEY (SMILEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 844일 동안 분석, 15-06-2023일부터.