시가총액 $3.37T
-0.62%
볼륨 24시간 $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
SMILEY (SMILEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000001029245314407 | $0.000000000000991002265974 | $0.000000000001068910242732 | $0.000000000001061020342433 | - | - |
| Nov-18 2025 | $0.000000000001061020342433 | $0.000000000001051153967105 | $0.000000000001061020342433 | $0.000000000001051153967105 | - | - |
| Nov-17 2025 | $0.000000000001049567165847 | $0.000000000001049567165847 | $0.000000000001073757161056 | $0.000000000001070040258942 | - | - |
| Nov-16 2025 | $0.000000000001070040258942 | $0.000000000001070040258942 | $0.000000000001107295824598 | $0.00000000000110593570752 | - | - |
| Nov-15 2025 | $0.00000000000110593570752 | $0.000000000001096598268522 | $0.000000000001137446949129 | $0.000000000001115112204857 | - | - |
| Nov-14 2025 | $0.000000000001115134908011 | $0.000000000001104405075725 | $0.00000000000125551752822 | $0.000000000001255255491152 | $6 | - |
| Nov-13 2025 | $0.000000000001255392486702 | $0.000000000001180310485446 | $0.000000000001717020101769 | $0.000000000001180310755682 | $2 | - |
| Nov-12 2025 | $0.000000000001180310585704 | $0.000000000001180310585704 | $0.000000000001270764781875 | $0.000000000001270764781875 | $2,852 | - |
| Nov-11 2025 | $0.000000000001270764781875 | $0.000000000001241403651382 | $0.000000000001270764781875 | $0.000000000001241403651382 | - | - |
| Nov-10 2025 | $0.000000000001241403651382 | $0.000000000001241403651382 | $0.000000000001278144266669 | $0.000000000001266326942554 | - | - |
| Nov-09 2025 | $0.000000000001266326942554 | $0.000000000001195863621513 | $0.000000000001266326942554 | $0.000000000001200766877742 | $152 | - |
| Nov-08 2025 | $0.000000000001200766877742 | $0.000000000001190194988467 | $0.000000000001200766877742 | $0.000000000001190194988467 | - | - |
| Nov-07 2025 | $0.000000000001190194988467 | $0.000000000001190194988467 | $0.000000000001205291297811 | $0.000000000001205291297811 | - | - |
| Nov-06 2025 | $0.000000000001205291297811 | $0.000000000001175766709097 | $0.000000000001205291297811 | $0.000000000001175766709097 | - | - |
| Nov-05 2025 | $0.000000000001175766709097 | $0.000000000001164738218961 | $0.000000000001177751885351 | $0.000000000001164738218961 | - | - |