시가총액 $3.72T
0.32%
볼륨 24시간 $295.50B
-29.46%
BTC % 59.21%
-0.33%
ETH % 8.64%
-0.57%
코인
31.920
+10
거래소
885
마지막 업데이트
43 초 전에
SMILEY (SMILEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000001223271644267 | $0.000000000001185139452135 | $0.000000000001248146352387 | $0.000000000001185139452135 | $55,726 | - |
| May-21 2025 | $0.000000000001183380624358 | $0.000000000001155113491469 | $0.000000000001327090551007 | $0.000000000001155254564896 | $79,593 | - |
| May-20 2025 | $0.000000000001149115797024 | $0.000000000001146024311618 | $0.00000000000116989044263 | $0.000000000001165049134981 | $55,973 | - |
| May-19 2025 | $0.000000000001158874083646 | $0.000000000001130989006968 | $0.000000000001169964778502 | $0.00000000000116116558848 | $56,558 | - |
| May-18 2025 | $0.00000000000113809384814 | $0.000000000001136652983776 | $0.000000000001195860267747 | $0.000000000001177230544413 | $58,267 | - |
| May-17 2025 | $0.000000000001181098868881 | $0.000000000001179606955331 | $0.000000000001212244740048 | $0.000000000001212244740048 | $57,859 | - |
| May-16 2025 | $0.000000000001242540606998 | $0.000000000001225469896291 | $0.000000000001363813111261 | $0.000000000001353820117022 | $72,427 | - |
| May-15 2025 | $0.000000000001353904816019 | $0.000000000001353904816019 | $0.00000000000139829574749 | $0.000000000001394478940381 | $61,212 | - |
| May-14 2025 | $0.00000000000139101073809 | $0.00000000000139101073809 | $0.000000000001451469235947 | $0.000000000001446025337869 | $64,973 | - |
| May-13 2025 | $0.000000000001443695220483 | $0.000000000001343567068723 | $0.000000000001455491161956 | $0.000000000001362192809339 | $61,746 | - |
| May-12 2025 | $0.000000000001369994354027 | $0.000000000001360389598535 | $0.000000000001411724475217 | $0.000000000001379538399428 | $54,890 | - |
| May-11 2025 | $0.000000000001378990469958 | $0.000000000001363429724897 | $0.000000000001445797774158 | $0.000000000001440608049794 | $62,306 | - |
| May-10 2025 | $0.000000000001436876261545 | $0.0000000000013176683151 | $0.000000000001436876261545 | $0.000000000001321932001431 | $66,615 | - |
| May-09 2025 | $0.000000000001325674151736 | $0.000000000001242033647856 | $0.000000000001353013826018 | $0.000000000001245676466019 | $60,627 | - |
| May-08 2025 | $0.000000000001228534240026 | $0.00000000000104251804338 | $0.000000000001241875237921 | $0.00000000000104251804338 | $70,965 | - |