시가총액 $3.35T
-0.37%
볼륨 24시간 $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
코인
33.684
+4
거래소
885
마지막 업데이트
50 초 전에
SMIDGE (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-17 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-16 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-15 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-14 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-13 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-12 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000053674155611924 | $0.000000000053674155611924 | - | - |
| Nov-11 2025 | $0.000000000053674155611924 | $0.000000000052239674446419 | $0.000000000053674155611924 | $0.000000000052239674446419 | - | - |
| Nov-10 2025 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | - | - |
| Nov-09 2025 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | - | - |
| Nov-08 2025 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | $0.000000000052239674446419 | - | - |
| Nov-07 2025 | $0.000000000052239674446419 | $0.000000000052179437003236 | $0.000000000054027614068208 | $0.000000000054027614068208 | - | - |
| Nov-06 2025 | $0.000000000054027614068208 | $0.000000000053709546017109 | $0.000000000054027614068208 | $0.000000000053709546017109 | - | - |
| Nov-05 2025 | $0.000000000053709546017109 | $0.000000000051568153854532 | $0.000000000053709546017109 | $0.000000000051568153854532 | - | - |
| Nov-04 2025 | $0.000000000051568153854532 | $0.000000000051568153854532 | $0.000000000061903920751508 | $0.000000000061903920751508 | - | - |