시가총액 $4.38T
1.63%
볼륨 24시간 $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
코인
33.135
+13
거래소
885
마지막 업데이트
3 의사록 전에
SMIDGE (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000097105468325053 | $0.000000000093619607060839 | $0.000000000097105468325053 | $0.000000000093619607060839 | - | - |
| Sep-11 2025 | $0.000000000093619607060839 | $0.000000000093619607060839 | $0.000000000093619607060839 | $0.000000000093619607060839 | - | - |
| Sep-10 2025 | $0.000000000093354165943995 | $0.000000000093354165943995 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-09 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-08 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-07 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-06 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-05 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-04 2025 | $0.000000000095138385194732 | $0.000000000092926319285497 | $0.000000000095138385194732 | $0.000000000092926319285497 | - | - |
| Sep-03 2025 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000092926319285497 | - | - |
| Sep-02 2025 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000095092032851136 | $0.000000000095092032851136 | - | - |
| Sep-01 2025 | $0.000000000095092032851136 | $0.000000000095092032851136 | $0.000000000098060157223479 | $0.000000000098060157223479 | - | - |
| Aug-31 2025 | $0.000000000098060157223479 | $0.000000000096907217744536 | $0.000000000098304297633496 | $0.000000000096907217744536 | - | - |
| Aug-30 2025 | $0.000000000096907217744536 | $0.000000000092936422126241 | $0.000000000096907217744536 | $0.000000000092936422126241 | - | - |
| Aug-29 2025 | $0.000000000092936422126241 | $0.000000000089639189754477 | $0.000000000092936422126241 | $0.000000000089639189754477 | - | - |