시가총액 $4.11T
-1.31%
볼륨 24시간 $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
코인
33.545
+27
거래소
885
마지막 업데이트
5 초 전에
SMIDGE (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000007588799370944 | $0.00000000007588799370944 | $0.000000000077342224028787 | $0.000000000077342224028787 | - | - |
| Oct-26 2025 | $0.000000000077342224028787 | $0.000000000073984642098334 | $0.000000000077342224028787 | $0.000000000073984642098334 | $86 | - |
| Oct-25 2025 | $0.000000000073984642098334 | $0.000000000071583973341218 | $0.000000000073984642098334 | $0.000000000071583973341218 | - | - |
| Oct-24 2025 | $0.000000000071583973341218 | $0.000000000071583973341218 | $0.000000000071583973341218 | $0.000000000071583973341218 | - | - |
| Oct-23 2025 | $0.000000000071583973341218 | $0.000000000071405207065294 | $0.00000000007533034058566 | $0.00000000007533034058566 | - | - |
| Oct-22 2025 | $0.00000000007533034058566 | $0.00000000007533034058566 | $0.00000000007533034058566 | $0.00000000007533034058566 | - | - |
| Oct-21 2025 | $0.00000000007533034058566 | $0.000000000073963891630266 | $0.00000000007533034058566 | $0.000000000075126608856551 | $377 | - |
| Oct-20 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-19 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-18 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-17 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-16 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-15 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.0000000000815953205896 | $0.0000000000815953205896 | - | - |
| Oct-14 2025 | $0.0000000000815953205896 | $0.0000000000815953205896 | $0.0000000000815953205896 | $0.0000000000815953205896 | - | - |
| Oct-13 2025 | $0.0000000000815953205896 | $0.000000000072647571812626 | $0.0000000000815953205896 | $0.000000000072647571812626 | - | - |