시가총액 $4.38T
1.65%
볼륨 24시간 $328.58B
0.71%
BTC % 52.71%
-1.15%
ETH % 13.01%
2.3%
코인
33.135
+13
거래소
885
마지막 업데이트
59 초 전에
Smell Token (SML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00021571 | $0.0002132 | $0.00021669 | $0.00021447 | $59,181 | - |
| Sep-11 2025 | $0.0002138 | $0.00021151 | $0.0002138 | $0.00021193 | $83,082 | - |
| Sep-10 2025 | $0.00021181 | $0.0002064 | $0.00021213 | $0.00020753 | $67,343 | - |
| Sep-09 2025 | $0.00020809 | $0.00020631 | $0.00021067 | $0.00020858 | $67,377 | - |
| Sep-08 2025 | $0.00020929 | $0.00020627 | $0.00020958 | $0.000207 | $55,547 | - |
| Sep-07 2025 | $0.00020709 | $0.00020525 | $0.00020772 | $0.00020525 | $65,255 | - |
| Sep-06 2025 | $0.00020525 | $0.00020404 | $0.00020689 | $0.00020559 | $78,378 | - |
| Sep-05 2025 | $0.00020621 | $0.00020538 | $0.00021039 | $0.0002061 | $69,800 | - |
| Sep-04 2025 | $0.00020713 | $0.00020374 | $0.00020858 | $0.00020839 | $69,062 | - |
| Sep-03 2025 | $0.00020781 | $0.00020611 | $0.00020968 | $0.00020741 | $67,172 | - |
| Sep-02 2025 | $0.00020659 | $0.0002025 | $0.00020761 | $0.00020258 | $69,868 | - |
| Sep-01 2025 | $0.00020219 | $0.00019933 | $0.00020421 | $0.0002005 | $61,464 | - |
| Aug-31 2025 | $0.00020203 | $0.00020144 | $0.00020351 | $0.00020256 | $65,149 | - |
| Aug-30 2025 | $0.00020261 | $0.00020069 | $0.00020309 | $0.00020191 | $77,281 | - |
| Aug-29 2025 | $0.00020195 | $0.000201 | $0.00020971 | $0.00020971 | $68,873 | - |