시가총액 $2.23T -2.48%
볼륨 24시간 $121.20B -3.16%
BTC % 52.26% -0.34%
ETH % 13.82% -1.15%
코인 28.530 +14
거래소 885
마지막 업데이트 3 의사록 전에
Smell Token SML

Smell Token (SML) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00128618 $0.00108538 $0.00128618 $0.00115743 $333,577 -
Aug-19 2024 $0.0011057 $0.00083855 $0.0011057 $0.00086451 $340,340 -
Aug-18 2024 $0.00086355 $0.00079028 $0.00092 $0.00079028 $320,511 -
Aug-17 2024 $0.00080373 $0.00076796 $0.00083346 $0.00078592 $317,664 -
Aug-16 2024 $0.00076227 $0.00074245 $0.00088984 $0.00088855 $345,325 -
Aug-15 2024 $0.00087869 $0.00087833 $0.00104827 $0.00104796 $345,348 -
Aug-14 2024 $0.0010465 $0.00099224 $0.00108039 $0.00099224 $337,839 -
Aug-13 2024 $0.00099211 $0.00096789 $0.00103611 $0.00100172 $333,810 -
Aug-12 2024 $0.00099906 $0.00099581 $0.00100526 $0.00099713 $310,417 -
Aug-11 2024 $0.00099785 $0.00099419 $0.00100399 $0.00100024 $338,173 -
Aug-10 2024 $0.00100154 $0.0009878 $0.00100451 $0.0009878 $313,209 -
Aug-09 2024 $0.00098708 $0.00098222 $0.00100559 $0.00100089 $328,848 -
Aug-08 2024 $0.0010022 $0.00099994 $0.0010145 $0.00101125 $304,513 -
Aug-07 2024 $0.00100923 $0.00098729 $0.00101457 $0.00098729 $322,822 -
Aug-06 2024 $0.00099031 $0.00098764 $0.00099382 $0.00098934 $345,662 -

Smell Token (SML)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 501일 동안 분석, 08-04-2023일부터.