시가총액 $2.18T
-1.64%
볼륨 24시간 $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Smart World Union (SWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00040001 | $0.00039992 | $0.00040016 | $0.00039993 | $21,050 | - |
| Aug-30 2024 | $0.00039992 | $0.00039992 | $0.00040009 | $0.00040007 | $21,234 | - |
| Aug-29 2024 | $0.0004 | $0.0004 | $0.00040043 | $0.00040043 | $20,876 | - |
| Aug-28 2024 | $0.00040004 | $0.00040002 | $0.00040023 | $0.00040008 | $20,818 | - |
| Aug-27 2024 | $0.00040012 | $0.00039992 | $0.00040032 | $0.00040008 | $14,668 | - |
| Aug-26 2024 | $0.00040013 | $0.00040004 | $0.00040041 | $0.00040041 | $218 | - |
| Aug-25 2024 | $0.00040018 | $0.00040012 | $0.0004003 | $0.00040016 | $19,284 | - |
| Aug-24 2024 | $0.00040019 | $0.00040013 | $0.00040036 | $0.00040036 | $21,077 | - |
| Aug-23 2024 | $0.00040028 | $0.00039998 | $0.00040041 | $0.00040005 | $20,955 | - |
| Aug-22 2024 | $0.00040001 | $0.00040001 | $0.00050025 | $0.00050023 | $20,602 | - |
| Aug-21 2024 | $0.00050013 | $0.00050001 | $0.00050038 | $0.00050004 | $21,007 | - |
| Aug-20 2024 | $0.00050005 | $0.00049997 | $0.00050066 | $0.00050016 | $21,098 | - |
| Aug-19 2024 | $0.00050021 | $0.00049995 | $0.00050035 | $0.00050009 | $20,968 | - |
| Aug-18 2024 | $0.00050008 | $0.00050001 | $0.00050032 | $0.00050006 | $20,726 | - |
| Aug-17 2024 | $0.00050007 | $0.00050001 | $0.00050022 | $0.00050013 | $20,802 | - |