시가총액 $2.49T
-1.65%
볼륨 24시간 $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
코인
34.246
+3
거래소
885
마지막 업데이트
29 초 전에
Smart World Union (SWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-27 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-26 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-25 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-24 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-23 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-22 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-21 2024 | $0.00039977 | $0.00039975 | $0.00039988 | $0.00039984 | - | - |
| Oct-20 2024 | $0.00039985 | $0.00039985 | $0.00040001 | $0.00039991 | $20 | - |
| Oct-19 2024 | $0.00039995 | $0.00039985 | $0.00040001 | $0.00039993 | $20 | - |
| Oct-18 2024 | $0.00039995 | $0.00039978 | $0.00039999 | $0.00039985 | $20 | - |
| Oct-17 2024 | $0.00039984 | $0.00039981 | $0.00039996 | $0.0003999 | $20 | - |
| Oct-16 2024 | $0.00039995 | $0.00039989 | $0.00040015 | $0.00040015 | $10,894 | - |
| Oct-15 2024 | $0.00039994 | $0.00039973 | $0.00040009 | $0.00039987 | $21,044 | - |
| Oct-14 2024 | $0.00039985 | $0.00039977 | $0.00041006 | $0.00040982 | $7,615 | - |