시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
48 초 전에
Smart Reward Token (SRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002005 | $0.00002005 | $0.00002137 | $0.00002123 | $1,226,318 | - |
| Jul-26 2024 | $0.00002241 | $0.00002109 | $0.00002242 | $0.00002173 | $1,218,009 | - |
| Jul-25 2024 | $0.00002049 | $0.00002 | $0.00002114 | $0.00002092 | $1,210,835 | - |
| Jul-24 2024 | $0.00002155 | $0.00002089 | $0.00002255 | $0.00002223 | $998,935 | - |
| Jul-23 2024 | $0.00002144 | $0.00002081 | $0.00002206 | $0.00002206 | $997,724 | - |
| Jul-22 2024 | $0.00002163 | $0.00002031 | $0.00002213 | $0.00002193 | $1,012,733 | - |
| Jul-21 2024 | $0.00002202 | $0.00002064 | $0.00002202 | $0.00002142 | $1,010,124 | - |
| Jul-20 2024 | $0.00002169 | $0.00002 | $0.00002202 | $0.00002 | $1,004,860 | - |
| Jul-19 2024 | $0.00002039 | $0.00002038 | $0.00002311 | $0.00002252 | $1,004,176 | - |
| Jul-18 2024 | $0.00002175 | $0.00002083 | $0.00002175 | $0.00002124 | $1,006,561 | - |
| Jul-17 2024 | $0.00002113 | $0.0000204 | $0.00002383 | $0.00002141 | $1,008,500 | - |
| Jul-16 2024 | $0.00002021 | $0.00002008 | $0.00002191 | $0.00002191 | $1,009,599 | - |
| Jul-15 2024 | $0.00002104 | $0.00002025 | $0.00002231 | $0.00002231 | $1,007,199 | - |
| Jul-14 2024 | $0.00002156 | $0.00002085 | $0.00002269 | $0.00002269 | $1,001,122 | - |
| Jul-13 2024 | $0.00002242 | $0.00002018 | $0.00002319 | $0.00002018 | $1,000,530 | - |