시가총액 $2.11T
2.42%
볼륨 24시간 $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00001228 | $0.00001228 | $0.00001643 | $0.00001643 | $986,187 | - |
Aug-04 2024 | $0.00001636 | $0.00001636 | $0.00001932 | $0.00001867 | $1,257,726 | - |
Aug-03 2024 | $0.00001875 | $0.0000187 | $0.00001974 | $0.00001974 | $1,303,318 | - |
Aug-02 2024 | $0.00001922 | $0.00001893 | $0.00002279 | $0.00002046 | $1,217,643 | - |
Aug-01 2024 | $0.0000194 | $0.00001838 | $0.00002072 | $0.00001987 | $1,213,461 | - |
Jul-31 2024 | $0.00001989 | $0.00001861 | $0.00001989 | $0.00001898 | $1,213,624 | - |
Jul-30 2024 | $0.00001933 | $0.00001871 | $0.00002005 | $0.00002005 | $1,213,306 | - |
Jul-29 2024 | $0.00002046 | $0.00001918 | $0.00002069 | $0.00002063 | $1,216,960 | - |
Jul-28 2024 | $0.00002027 | $0.00002027 | $0.00002357 | $0.00002256 | $1,218,688 | - |
Jul-27 2024 | $0.00002005 | $0.00002005 | $0.00002137 | $0.00002123 | $1,226,318 | - |
Jul-26 2024 | $0.00002241 | $0.00002109 | $0.00002242 | $0.00002173 | $1,218,009 | - |
Jul-25 2024 | $0.00002049 | $0.00002 | $0.00002114 | $0.00002092 | $1,210,835 | - |
Jul-24 2024 | $0.00002155 | $0.00002089 | $0.00002255 | $0.00002223 | $998,935 | - |
Jul-23 2024 | $0.00002144 | $0.00002081 | $0.00002206 | $0.00002206 | $997,724 | - |
Jul-22 2024 | $0.00002163 | $0.00002031 | $0.00002213 | $0.00002193 | $1,012,733 | - |