시가총액 $3.14T
-4.42%
볼륨 24시간 $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
SLERF (OLD) (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00659822 | $0.00633917 | $0.00912739 | $0.00647845 | $328,564 | $3,299,096 |
| Dec-14 2025 | $0.00646548 | $0.00644642 | $0.00676882 | $0.00676882 | $246,831 | $3,232,730 |
| Dec-13 2025 | $0.0067851 | $0.0067851 | $0.00683109 | $0.00683109 | $218,281 | $3,392,535 |
| Dec-12 2025 | $0.00682967 | $0.00681124 | $0.00693035 | $0.00691679 | $227,592 | $3,414,824 |
| Dec-11 2025 | $0.00691296 | $0.00685828 | $0.0069144 | $0.00687659 | $242,287 | $3,456,466 |
| Dec-10 2025 | $0.00687013 | $0.00686579 | $0.00693897 | $0.00693133 | $240,904 | $3,435,052 |
| Dec-09 2025 | $0.00692514 | $0.00692514 | $0.00698307 | $0.0069324 | $243,399 | $3,462,555 |
| Dec-08 2025 | $0.00693281 | $0.00683441 | $0.00696635 | $0.0068567 | $234,082 | $3,466,390 |
| Dec-07 2025 | $0.00684076 | $0.00684076 | $0.00713148 | $0.00712059 | $231,147 | $3,420,368 |
| Dec-06 2025 | $0.00712997 | $0.00711636 | $0.00713532 | $0.0071299 | $219,186 | $3,564,972 |
| Dec-05 2025 | $0.00712295 | $0.00712211 | $0.00716688 | $0.00715242 | $231,492 | $3,561,459 |
| Dec-04 2025 | $0.00716568 | $0.00714224 | $0.00721635 | $0.00721258 | $226,002 | $3,582,828 |
| Dec-03 2025 | $0.00721848 | $0.0071987 | $0.00729586 | $0.00728595 | $228,481 | $3,609,225 |
| Dec-02 2025 | $0.0072856 | $0.00726658 | $0.0073435 | $0.00732776 | $208,119 | $3,642,787 |
| Dec-01 2025 | $0.00733293 | $0.00732102 | $0.00740199 | $0.00739408 | $198,727 | $3,666,453 |