시가총액 $2.49T
-0.01%
볼륨 24시간 $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
SLERF (OLD) (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00371848 | $0.00351817 | $0.00374237 | $0.00356406 | $46,338 | $1,859,236 |
| Apr-01 2026 | $0.00356305 | $0.00356305 | $0.00360089 | $0.00358002 | $43,481 | $1,781,522 |
| Mar-31 2026 | $0.0035849 | $0.00352801 | $0.00368134 | $0.00363459 | $41,834 | $1,792,443 |
| Mar-30 2026 | $0.00358874 | $0.00358109 | $0.0040556 | $0.00361261 | $83,239 | $1,794,365 |
| Mar-29 2026 | $0.00357594 | $0.00354624 | $0.00362836 | $0.00357763 | $95,057 | $1,787,963 |
| Mar-28 2026 | $0.0035749 | $0.00356112 | $0.00376043 | $0.00360133 | $96,695 | $1,787,444 |
| Mar-27 2026 | $0.00360705 | $0.00359026 | $0.00383862 | $0.00374601 | $97,078 | $1,803,519 |
| Mar-26 2026 | $0.0037435 | $0.00373858 | $0.00380848 | $0.00379277 | $85,206 | $1,871,744 |
| Mar-25 2026 | $0.00378506 | $0.00376931 | $0.00388228 | $0.00388228 | $102,603 | $1,892,524 |
| Mar-24 2026 | $0.00384549 | $0.00382158 | $0.0038984 | $0.00388437 | $84,980 | $1,922,741 |
| Mar-23 2026 | $0.00388186 | $0.00379898 | $0.00390904 | $0.00384652 | $103,241 | $1,940,925 |
| Mar-22 2026 | $0.00386057 | $0.00384526 | $0.00396357 | $0.00396307 | $85,541 | $1,930,279 |
| Mar-21 2026 | $0.00397213 | $0.00389897 | $0.00399764 | $0.00399251 | $86,522 | $1,986,060 |
| Mar-20 2026 | $0.00391877 | $0.00387907 | $0.00414188 | $0.00387907 | $85,027 | $1,959,380 |
| Mar-19 2026 | $0.00389366 | $0.00386012 | $0.00396161 | $0.00394473 | $93,926 | $1,946,825 |