시가총액 $3.27T
2.25%
볼륨 24시간 $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
코인
34.131
+9
거래소
885
마지막 업데이트
11 초 전에
SLERF (OLD) (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00590647 | $0.00586892 | $0.00592835 | $0.00589895 | $214,788 | $2,953,225 |
| Jan-26 2026 | $0.00589897 | $0.00585221 | $0.00591047 | $0.00586813 | $238,130 | $2,949,476 |
| Jan-25 2026 | $0.00589864 | $0.00589864 | $0.0060395 | $0.0060395 | $237,876 | $2,949,308 |
| Jan-24 2026 | $0.00601701 | $0.00601701 | $0.00607769 | $0.00606444 | $214,131 | $3,008,494 |
| Jan-23 2026 | $0.00606263 | $0.00599647 | $0.00606426 | $0.0060173 | $217,218 | $3,031,303 |
| Jan-22 2026 | $0.0060165 | $0.00595811 | $0.0060165 | $0.00596276 | $238,014 | $3,008,239 |
| Jan-21 2026 | $0.00596768 | $0.00585693 | $0.00611804 | $0.00610137 | $285,387 | $2,983,831 |
| Jan-20 2026 | $0.00610544 | $0.00610387 | $0.00614654 | $0.00613196 | $221,502 | $3,052,708 |
| Jan-19 2026 | $0.00613325 | $0.00613325 | $0.00619837 | $0.00619837 | $248,557 | $3,066,616 |
| Jan-18 2026 | $0.00632496 | $0.00628859 | $0.00632787 | $0.00629715 | $232,664 | $3,162,467 |
| Jan-17 2026 | $0.00629874 | $0.00629874 | $0.00632425 | $0.00632425 | $194,276 | $3,149,358 |
| Jan-16 2026 | $0.00632335 | $0.00626595 | $0.00632499 | $0.00632247 | $274,155 | $3,161,662 |
| Jan-15 2026 | $0.00632305 | $0.00632266 | $0.00641387 | $0.00641387 | $288,131 | $3,161,513 |
| Jan-14 2026 | $0.00641705 | $0.00637136 | $0.00642511 | $0.00641324 | $228,290 | $3,208,515 |
| Jan-13 2026 | $0.00641475 | $0.00629909 | $0.00641475 | $0.00638226 | $255,033 | $3,207,361 |