시가총액 $3.20T
0.55%
볼륨 24시간 $302.74B
13.2%
BTC % 54.23%
-0.7%
ETH % 10.84%
0.64%
코인
33.703
+12
거래소
885
마지막 업데이트
3 의사록 전에
SLERF (OLD) (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00757918 | $0.00754805 | $0.00760738 | $0.00759836 | $158,611 | $3,789,575 |
| Nov-23 2025 | $0.00760299 | $0.00757035 | $0.00763177 | $0.00761983 | $186,731 | $3,801,478 |
| Nov-22 2025 | $0.00760617 | $0.00759566 | $0.00765014 | $0.00762747 | $173,221 | $3,803,068 |
| Nov-21 2025 | $0.00764142 | $0.00762665 | $0.00773069 | $0.00773069 | $172,429 | $3,820,697 |
| Nov-20 2025 | $0.0077289 | $0.00771485 | $0.00778398 | $0.00774538 | $213,221 | $3,864,434 |
| Nov-19 2025 | $0.00774678 | $0.00773443 | $0.00784331 | $0.00781902 | $188,962 | $3,873,377 |
| Nov-18 2025 | $0.0078214 | $0.0078101 | $0.0081944 | $0.00817939 | $244,039 | $3,910,683 |
| Nov-17 2025 | $0.00819825 | $0.00816123 | $0.00822441 | $0.0081826 | $204,905 | $4,099,111 |
| Nov-16 2025 | $0.00820817 | $0.00819903 | $0.00824041 | $0.00820322 | $196,533 | $4,104,069 |
| Nov-15 2025 | $0.00821533 | $0.00821194 | $0.0082844 | $0.00826022 | $197,035 | $4,107,648 |
| Nov-14 2025 | $0.00827017 | $0.00826985 | $0.00851654 | $0.00851654 | $200,763 | $4,135,066 |
| Nov-13 2025 | $0.00845525 | $0.00845525 | $0.0086626 | $0.0086626 | $248,962 | $4,227,607 |
| Nov-12 2025 | $0.00859814 | $0.00847473 | $0.00866965 | $0.00855646 | $229,020 | $4,299,051 |
| Nov-11 2025 | $0.00853131 | $0.00853131 | $0.00880719 | $0.00880719 | $223,778 | $4,265,637 |
| Nov-10 2025 | $0.00884518 | $0.0087952 | $0.00921643 | $0.00890901 | $213,047 | $4,422,574 |