시가총액 $3.33T
-1.7%
볼륨 24시간 $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
코인
32.211
+19
거래소
885
마지막 업데이트
19 초 전에
SLERF 2.0 (SLERF2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-17 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-16 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-15 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-14 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-13 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-12 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-11 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-10 2024 | $0.00018574 | $0.00018133 | $0.00018574 | $0.00018133 | $0 | - |
| Sep-09 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
| Sep-08 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
| Sep-07 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
| Sep-06 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
| Sep-05 2024 | $0.00018133 | $0.00018133 | $0.00018294 | $0.00018294 | $0 | - |
| Sep-04 2024 | $0.00018294 | $0.00018294 | $0.00019667 | $0.00019667 | $1 | - |