시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
SLERF 2.0 (SLERF2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
| Jul-25 2024 | $0.00023731 | $0.00023639 | $0.00024632 | $0.00024632 | $2 | - |
| Jul-24 2024 | $0.00024632 | $0.00024632 | $0.00024632 | $0.00024632 | - | - |
| Jul-23 2024 | $0.00024632 | $0.00024632 | $0.00024817 | $0.00024817 | $1,757 | - |
| Jul-22 2024 | $0.00024817 | $0.0002219 | $0.00024817 | $0.0002219 | $5 | - |
| Jul-21 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-20 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-19 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-18 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-17 2024 | $0.0002219 | $0.00021005 | $0.0002219 | $0.00021005 | $7 | - |
| Jul-16 2024 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-15 2024 | $0.00021005 | $0.00019136 | $0.00021005 | $0.00019136 | $1 | - |
| Jul-14 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jul-13 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jul-12 2024 | $0.00019136 | $0.00016978 | $0.00019136 | $0.00016978 | $2 | - |