시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
SkinCoin (SKIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00093882 | $0.00091721 | $0.00095068 | $0.00092416 | - | - |
| Aug-15 2024 | $0.00092364 | $0.00091184 | $0.00095851 | $0.00094783 | - | - |
| Aug-14 2024 | $0.00095061 | $0.00094691 | $0.00098475 | $0.00097138 | - | - |
| Aug-13 2024 | $0.00097179 | $0.00094205 | $0.00097995 | $0.00095993 | - | - |
| Aug-12 2024 | $0.00096742 | $0.00091715 | $0.0009681 | $0.0009364 | - | - |
| Aug-11 2024 | $0.0009336 | $0.0009336 | $0.0009844 | $0.00096429 | - | - |
| Aug-10 2024 | $0.00095963 | $0.00095446 | $0.00096542 | $0.00096159 | - | - |
| Aug-09 2024 | $0.00095284 | $0.00094788 | $0.00097782 | $0.0009775 | - | - |
| Aug-08 2024 | $0.00098661 | $0.00086719 | $0.00098661 | $0.00086719 | - | - |
| Aug-07 2024 | $0.00087327 | $0.00086251 | $0.0009169 | $0.00089138 | - | - |
| Aug-06 2024 | $0.00089591 | $0.00087604 | $0.00091055 | $0.00089044 | - | - |
| Aug-05 2024 | $0.00087764 | $0.00080054 | $0.00094042 | $0.00094042 | - | - |
| Aug-04 2024 | $0.00094989 | $0.00094698 | $0.00100237 | $0.00100021 | - | - |
| Aug-03 2024 | $0.00099821 | $0.00099249 | $0.00102526 | $0.00101994 | - | - |
| Aug-02 2024 | $0.00101846 | $0.00101846 | $0.00108787 | $0.00108787 | - | - |