시가총액 $4.53T
0.13%
볼륨 24시간 $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003023 | $0.00003023 | $0.0000312 | $0.00003029 | - | - |
| Oct-04 2025 | $0.00003029 | $0.00003029 | $0.00003103 | $0.00003103 | $0 | - |
| Oct-03 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Oct-02 2025 | $0.00003103 | $0.00002858 | $0.00003103 | $0.00002858 | - | - |
| Oct-01 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Sep-30 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Sep-29 2025 | $0.00002858 | $0.00002771 | $0.00002858 | $0.00002771 | - | - |
| Sep-28 2025 | $0.00002771 | $0.00002691 | $0.00002771 | $0.00002717 | - | - |
| Sep-27 2025 | $0.00002714 | $0.00002631 | $0.00002714 | $0.00002631 | - | - |
| Sep-26 2025 | $0.00002631 | $0.00002612 | $0.00002636 | $0.00002612 | - | - |
| Sep-25 2025 | $0.00002682 | $0.00002633 | $0.00002859 | $0.00002859 | - | - |
| Sep-24 2025 | $0.00002859 | $0.00002802 | $0.00002955 | $0.00002955 | - | - |
| Sep-23 2025 | $0.00002955 | $0.00002953 | $0.00002992 | $0.00002992 | - | - |
| Sep-22 2025 | $0.00002992 | $0.00002992 | $0.00003204 | $0.00003204 | - | - |
| Sep-21 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |