시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001184 | $0.00001164 | $0.00001184 | $0.00001164 | - | - |
| Apr-10 2026 | $0.00001164 | $0.00001161 | $0.00001193 | $0.00001161 | - | - |
| Apr-09 2026 | $0.00001125 | $0.00001108 | $0.00001125 | $0.00001108 | - | - |
| Apr-08 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-07 2026 | $0.00001097 | $0.00001063 | $0.00001097 | $0.0000108 | - | - |
| Apr-06 2026 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-05 2026 | $0.0000108 | $0.00001074 | $0.00001101 | $0.00001101 | - | - |
| Apr-04 2026 | $0.00001101 | $0.00001085 | $0.00001106 | $0.00001085 | - | - |
| Apr-03 2026 | $0.00001085 | $0.00001085 | $0.000011 | $0.000011 | - | - |
| Apr-02 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Apr-01 2026 | $0.000011 | $0.000011 | $0.00001155 | $0.00001154 | $12 | - |
| Mar-31 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Mar-30 2026 | $0.00001154 | $0.00001135 | $0.00001154 | $0.00001135 | - | - |
| Mar-29 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-28 2026 | $0.00001135 | $0.00001135 | $0.00001142 | $0.00001137 | - | - |