시가총액 $4.04T
3.18%
볼륨 24시간 $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
코인
32.407
+9
거래소
885
마지막 업데이트
5 초 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003046 | $0.0000303 | $0.00003078 | $0.0000303 | $93 | - |
| Jul-12 2025 | $0.0000303 | $0.00003001 | $0.0000308 | $0.00003019 | $35 | - |
| Jul-11 2025 | $0.00003019 | $0.00002848 | $0.00003108 | $0.00002848 | - | - |
| Jul-10 2025 | $0.00002813 | $0.00002466 | $0.00002813 | $0.00002466 | - | - |
| Jul-09 2025 | $0.00002466 | $0.00002383 | $0.00002466 | $0.00002383 | - | - |
| Jul-08 2025 | $0.00002383 | $0.00002353 | $0.00002383 | $0.00002353 | - | - |
| Jul-07 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jul-06 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jul-05 2025 | $0.00002353 | $0.00002323 | $0.0000245 | $0.0000245 | - | - |
| Jul-04 2025 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-03 2025 | $0.0000245 | $0.0000244 | $0.0000245 | $0.0000244 | - | - |
| Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002534 | $0.00002508 | - | - |
| Jul-01 2025 | $0.00002508 | $0.00002508 | $0.00002669 | $0.00002669 | - | - |
| Jun-30 2025 | $0.00002669 | $0.00002555 | $0.0000269 | $0.00002581 | - | - |
| Jun-29 2025 | $0.000026 | $0.00002538 | $0.00002746 | $0.0000272 | $1,080 | - |