시가총액 $3.09T
-5.93%
볼륨 24시간 $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
코인
34.150
+19
거래소
885
마지막 업데이트
2 의사록 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001759 | $0.00001759 | $0.00001785 | $0.00001785 | - | - |
| Jan-27 2026 | $0.00001785 | $0.00001785 | $0.00001861 | $0.00001861 | - | - |
| Jan-26 2026 | $0.00001861 | $0.00001811 | $0.00001903 | $0.00001903 | - | - |
| Jan-25 2026 | $0.00001903 | $0.00001895 | $0.00001903 | $0.00001895 | - | - |
| Jan-24 2026 | $0.00001895 | $0.00001893 | $0.00001915 | $0.00001915 | - | - |
| Jan-23 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jan-22 2026 | $0.00001915 | $0.00001906 | $0.00001928 | $0.00001928 | $39 | - |
| Jan-21 2026 | $0.00001928 | $0.00001874 | $0.00001967 | $0.00001967 | - | - |
| Jan-20 2026 | $0.00001967 | $0.00001967 | $0.00001985 | $0.00001985 | - | - |
| Jan-19 2026 | $0.00001985 | $0.00001983 | $0.00002118 | $0.00002118 | - | - |
| Jan-18 2026 | $0.00002118 | $0.00002098 | $0.00002118 | $0.00002107 | - | - |
| Jan-17 2026 | $0.00002107 | $0.00002107 | $0.0000213 | $0.0000213 | - | - |
| Jan-16 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Jan-15 2026 | $0.0000213 | $0.00002041 | $0.0000213 | $0.00002093 | - | - |
| Jan-14 2026 | $0.00002093 | $0.00002093 | $0.00002252 | $0.00002125 | - | - |