시가총액 $3.12T
-2.69%
볼륨 24시간 $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
코인
33.832
+5
거래소
885
마지막 업데이트
3 의사록 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000216 | $0.00001996 | $0.00002633 | $0.00002619 | - | - |
| Dec-15 2025 | $0.00002619 | $0.00002115 | $0.00002765 | $0.00002134 | $5,805 | - |
| Dec-14 2025 | $0.0000211 | $0.00002089 | $0.00002441 | $0.00002394 | $1,621 | - |
| Dec-13 2025 | $0.00002379 | $0.00002356 | $0.000035 | $0.00003421 | $3,232 | - |
| Dec-12 2025 | $0.00003413 | $0.00002943 | $0.00004786 | $0.00002953 | $13,476 | - |
| Dec-11 2025 | $0.00002954 | $0.00002142 | $0.00004298 | $0.00004298 | $8,865 | - |
| Dec-10 2025 | $0.00004228 | $0.00004132 | $0.00005439 | $0.00005209 | $11,623 | - |
| Dec-09 2025 | $0.00005689 | $0.00005689 | $0.0001258 | $0.00006387 | $161,214 | - |
| Dec-08 2025 | $0.00005143 | $0.0000092426 | $0.00005203 | $0.0000092426 | $59,830 | - |
| Dec-07 2025 | $0.0000092426 | $0.0000091292 | $0.0000092426 | $0.0000091292 | - | - |
| Dec-06 2025 | $0.0000091292 | $0.0000091292 | $0.0000091292 | $0.0000091292 | - | - |
| Dec-05 2025 | $0.0000091292 | $0.0000091292 | $0.00001028 | $0.00001028 | - | - |
| Dec-04 2025 | $0.00001028 | $0.00001005 | $0.00001028 | $0.00001005 | - | - |
| Dec-03 2025 | $0.00001005 | $0.0000097806 | $0.00001005 | $0.0000097806 | $44 | - |
| Dec-02 2025 | $0.0000097806 | $0.0000089606 | $0.0000148 | $0.0000148 | $1,850 | - |