시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
8 초 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-18 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-17 2025 | $0.00001589 | $0.00001589 | $0.00001732 | $0.00001732 | - | - |
| Nov-16 2025 | $0.00001732 | $0.00001732 | $0.00001792 | $0.00001792 | - | - |
| Nov-15 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Nov-14 2025 | $0.00001792 | $0.00001739 | $0.00001792 | $0.00001739 | - | - |
| Nov-13 2025 | $0.00001739 | $0.00001718 | $0.00002034 | $0.00002034 | - | - |
| Nov-12 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-11 2025 | $0.00002034 | $0.00002034 | $0.00002079 | $0.00002079 | - | - |
| Nov-10 2025 | $0.00002079 | $0.00001955 | $0.00002079 | $0.00001955 | - | - |
| Nov-09 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-08 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-07 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-06 2025 | $0.00001936 | $0.00001936 | $0.00002043 | $0.00002043 | $60 | - |
| Nov-05 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |