시가총액 $4.37T
1.8%
볼륨 24시간 $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
코인
33.135
+8
거래소
885
마지막 업데이트
28 초 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003301 | $0.00003158 | $0.00003301 | $0.00003158 | - | - |
| Sep-11 2025 | $0.00003158 | $0.00003022 | $0.00003158 | $0.00003022 | - | - |
| Sep-10 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Sep-09 2025 | $0.00003022 | $0.00002837 | $0.00003076 | $0.00002837 | - | - |
| Sep-08 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Sep-07 2025 | $0.00002837 | $0.00002837 | $0.00003002 | $0.00003002 | - | - |
| Sep-06 2025 | $0.00003002 | $0.00003002 | $0.00003096 | $0.00003096 | - | - |
| Sep-05 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Sep-04 2025 | $0.00003096 | $0.00003096 | $0.00003122 | $0.00003122 | - | - |
| Sep-03 2025 | $0.00003122 | $0.00003122 | $0.00003134 | $0.00003134 | - | - |
| Sep-02 2025 | $0.0000293 | $0.00002892 | $0.0000293 | $0.00002892 | - | - |
| Sep-01 2025 | $0.00002892 | $0.00002892 | $0.00003136 | $0.00003136 | - | - |
| Aug-31 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Aug-30 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Aug-29 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |