시가총액 $4.14T
-0.29%
볼륨 24시간 $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
코인
33.534
+17
거래소
885
마지막 업데이트
7 초 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002589 | $0.00002529 | $0.00002589 | $0.00002543 | $31 | - |
| Oct-25 2025 | $0.00002543 | $0.00002506 | $0.00002543 | $0.00002506 | - | - |
| Oct-24 2025 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | - | - |
| Oct-23 2025 | $0.00002454 | $0.00002454 | $0.00002467 | $0.00002467 | - | - |
| Oct-22 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | - | - |
| Oct-21 2025 | $0.00002467 | $0.00002399 | $0.00002503 | $0.00002503 | $3 | - |
| Oct-20 2025 | $0.00002503 | $0.00002483 | $0.00002503 | $0.00002483 | - | - |
| Oct-19 2025 | $0.00002483 | $0.00002406 | $0.00002604 | $0.00002604 | - | - |
| Oct-18 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-17 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-16 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-15 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-14 2025 | $0.00002604 | $0.00002508 | $0.00002604 | $0.00002508 | - | - |
| Oct-13 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Oct-12 2025 | $0.00002508 | $0.00002508 | $0.00002996 | $0.00002996 | - | - |