시가총액 $2.46T
-5.98%
볼륨 24시간 $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001157 | $0.00001157 | $0.00001193 | $0.00001193 | - | - |
| Feb-25 2026 | $0.00001193 | $0.00001073 | $0.00001193 | $0.00001073 | - | - |
| Feb-24 2026 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Feb-23 2026 | $0.00001073 | $0.00001073 | $0.0000112 | $0.0000112 | - | - |
| Feb-22 2026 | $0.0000112 | $0.0000112 | $0.00001156 | $0.00001149 | - | - |
| Feb-21 2026 | $0.00001149 | $0.00001114 | $0.00001149 | $0.00001114 | - | - |
| Feb-20 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Feb-19 2026 | $0.00001114 | $0.00001114 | $0.00001168 | $0.00001168 | - | - |
| Feb-18 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Feb-17 2026 | $0.00001168 | $0.00001168 | $0.00001191 | $0.00001191 | - | - |
| Feb-16 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Feb-15 2026 | $0.00001191 | $0.00001191 | $0.00001204 | $0.00001204 | - | - |
| Feb-14 2026 | $0.00001204 | $0.00001146 | $0.00001204 | $0.00001146 | $9 | - |
| Feb-13 2026 | $0.00001146 | $0.00001087 | $0.00001146 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001107 | $0.00001095 | - | - |