시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Size (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024122 | $0.00024122 | $0.00027772 | $0.0002677 | - | - |
| Jul-13 2025 | $0.00026868 | $0.00026679 | $0.00027431 | $0.00026976 | $353 | - |
| Jul-12 2025 | $0.00026976 | $0.0002648 | $0.00027224 | $0.00027048 | - | - |
| Jul-11 2025 | $0.00027048 | $0.0002567 | $0.0002755 | $0.0002567 | $1,053 | - |
| Jul-10 2025 | $0.0002567 | $0.0002368 | $0.0002567 | $0.00023907 | - | - |
| Jul-09 2025 | $0.00024031 | $0.00023453 | $0.00024034 | $0.00023493 | $1,007 | - |
| Jul-08 2025 | $0.00023493 | $0.00022094 | $0.00029844 | $0.00029844 | - | - |
| Jul-07 2025 | $0.00029844 | $0.00029618 | $0.00031255 | $0.00031255 | - | - |
| Jul-06 2025 | $0.00031255 | $0.00030161 | $0.00031255 | $0.00030202 | - | - |
| Jul-05 2025 | $0.00030202 | $0.00030202 | $0.00031273 | $0.00030872 | - | - |
| Jul-04 2025 | $0.00030872 | $0.00030833 | $0.00032847 | $0.00031733 | - | - |
| Jul-03 2025 | $0.00031733 | $0.00031733 | $0.00036085 | $0.0003445 | - | - |
| Jul-02 2025 | $0.00034567 | $0.00026467 | $0.00034567 | $0.00028618 | $7,235 | - |
| Jul-01 2025 | $0.00028549 | $0.00028549 | $0.0003238 | $0.00032378 | - | - |
| Jun-30 2025 | $0.00032378 | $0.00031824 | $0.00038806 | $0.00035047 | - | - |