시가총액 $3.47T
0.91%
볼륨 24시간 $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
3 의사록 전에
Size (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00030785 | $0.00030523 | $0.00032143 | $0.00031567 | - | - |
| Jun-23 2025 | $0.00031567 | $0.00029421 | $0.00031567 | $0.00029421 | $1,300 | - |
| Jun-22 2025 | $0.00029195 | $0.00028358 | $0.00031095 | $0.00030558 | - | - |
| Jun-21 2025 | $0.00029369 | $0.00029369 | $0.00032506 | $0.00031867 | $602 | - |
| Jun-20 2025 | $0.00031561 | $0.00028765 | $0.00035777 | $0.00035357 | $3,646 | - |
| Jun-19 2025 | $0.00035362 | $0.00034614 | $0.00035884 | $0.00035657 | - | - |
| Jun-18 2025 | $0.00036065 | $0.00035291 | $0.00037865 | $0.00037709 | $1,354 | - |
| Jun-17 2025 | $0.00037709 | $0.00036741 | $0.00040992 | $0.00036741 | $2,589 | - |
| Jun-16 2025 | $0.00036818 | $0.00036818 | $0.00040358 | $0.00038154 | $1,819 | - |
| Jun-15 2025 | $0.000382 | $0.00036837 | $0.00039079 | $0.00037181 | $1,288 | - |
| Jun-14 2025 | $0.00037179 | $0.00036779 | $0.00038575 | $0.00038566 | - | - |
| Jun-13 2025 | $0.00037886 | $0.00034585 | $0.00040953 | $0.00040953 | - | - |
| Jun-12 2025 | $0.00042593 | $0.00042593 | $0.00055614 | $0.00054374 | - | - |
| Jun-11 2025 | $0.00054374 | $0.00054334 | $0.00059296 | $0.00059296 | $3,230 | - |
| Jun-10 2025 | $0.00058652 | $0.00056332 | $0.00059588 | $0.00059074 | $2,821 | - |