시가총액 $3.51T
-1.13%
볼륨 24시간 $211.25B
-7.29%
BTC % 59.39%
-0.26%
ETH % 9.03%
1.55%
코인
32.034
+16
거래소
885
마지막 업데이트
3 의사록 전에
Size (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00059478 | $0.00059478 | $0.00063136 | $0.0005983 | $2,042 | - |
| Jun-02 2025 | $0.00059479 | $0.00054045 | $0.00071947 | $0.00071878 | $5,086 | - |
| Jun-01 2025 | $0.00073491 | $0.00058394 | $0.00073491 | $0.00071426 | $7,007 | - |
| May-31 2025 | $0.00071969 | $0.00057778 | $0.00087959 | $0.00057778 | $48,143 | - |
| May-30 2025 | $0.00054225 | $0.00037687 | $0.0006422 | $0.00064217 | $22,767 | - |
| May-29 2025 | $0.00064217 | $0.00063598 | $0.00068928 | $0.00067717 | - | - |
| May-28 2025 | $0.00067717 | $0.00064996 | $0.00072519 | $0.00072504 | $2,746 | - |
| May-27 2025 | $0.00072254 | $0.0006789 | $0.00074308 | $0.00072251 | - | - |
| May-26 2025 | $0.00072253 | $0.00062892 | $0.0007742 | $0.00063487 | - | - |
| May-25 2025 | $0.00063062 | $0.00058284 | $0.000701 | $0.00065363 | $15,715 | - |
| May-24 2025 | $0.00064957 | $0.00040906 | $0.00070287 | $0.00047397 | $83,691 | - |
| May-23 2025 | $0.00046642 | $0.00046642 | $0.00051959 | $0.00048375 | $5,356 | - |
| May-22 2025 | $0.00047362 | $0.00042414 | $0.00049859 | $0.00047669 | $6,147 | - |
| May-21 2025 | $0.00047047 | $0.00043787 | $0.00047843 | $0.00043788 | $8,304 | - |
| May-20 2025 | $0.00043788 | $0.00042549 | $0.00047959 | $0.00042549 | $5,399 | - |