시가총액 $3.36T
-0.83%
볼륨 24시간 $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-29 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-28 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-27 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-26 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-25 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-24 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-23 2025 | $0.035784 | $0.035223 | $0.03601 | $0.03601 | - | - |
| Oct-22 2025 | $0.036015 | $0.035499 | $0.036029 | $0.035709 | $35,140 | - |
| Oct-21 2025 | $0.035678 | $0.035668 | $0.036281 | $0.036273 | $15,745 | - |
| Oct-20 2025 | $0.036267 | $0.035483 | $0.036326 | $0.035601 | $18,103 | - |
| Oct-19 2025 | $0.03558 | $0.03558 | $0.036259 | $0.036241 | $15,952 | - |
| Oct-18 2025 | $0.036265 | $0.036187 | $0.036337 | $0.036249 | $34,031 | - |
| Oct-17 2025 | $0.036267 | $0.034716 | $0.036953 | $0.03605 | $22,730 | - |
| Oct-16 2025 | $0.036055 | $0.035611 | $0.036461 | $0.036411 | $22,112 | - |