시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 3 의사록 전에
Sivasspor Token SIV

Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.039131 $0.038217 $0.039374 $0.038235 $22,670 -
Oct-04 2025 $0.038205 $0.037839 $0.040302 $0.040037 $2,410 -
Oct-03 2025 $0.040031 $0.038791 $0.045541 $0.039824 $2,720 -
Oct-02 2025 $0.039816 $0.038459 $0.039998 $0.039741 $18,103 -
Oct-01 2025 $0.039726 $0.036201 $0.047155 $0.036209 $10,812 -
Sep-30 2025 $0.036215 $0.036059 $0.036662 $0.036399 $19,442 -
Sep-29 2025 $0.036421 $0.035668 $0.041224 $0.03571 $4,714 -
Sep-28 2025 $0.035711 $0.035711 $0.035994 $0.035757 $17,970 -
Sep-27 2025 $0.035766 $0.035734 $0.035964 $0.035764 $14,572 -
Sep-26 2025 $0.035768 $0.033595 $0.035768 $0.035441 $27,703 -
Sep-25 2025 $0.035442 $0.03517 $0.03618 $0.03618 $26,474 -
Sep-24 2025 $0.036179 $0.035818 $0.036976 $0.036724 $20,583 -
Sep-23 2025 $0.036974 $0.035715 $0.038141 $0.035715 $31,915 -
Sep-22 2025 $0.035713 $0.035713 $0.040003 $0.03827 $3,765 -
Sep-21 2025 $0.036979 $0.036979 $0.04003 $0.039008 $31,259 -

Sivasspor Token (SIV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1368일 동안 분석, 07-01-2022일부터.