시가총액 $4.11T
-1.42%
볼륨 24시간 $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
35 초 전에
Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-26 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-25 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-24 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-23 2025 | $0.035784 | $0.035223 | $0.03601 | $0.03601 | - | - |
| Oct-22 2025 | $0.036015 | $0.035499 | $0.036029 | $0.035709 | $35,140 | - |
| Oct-21 2025 | $0.035678 | $0.035668 | $0.036281 | $0.036273 | $15,745 | - |
| Oct-20 2025 | $0.036267 | $0.035483 | $0.036326 | $0.035601 | $18,103 | - |
| Oct-19 2025 | $0.03558 | $0.03558 | $0.036259 | $0.036241 | $15,952 | - |
| Oct-18 2025 | $0.036265 | $0.036187 | $0.036337 | $0.036249 | $34,031 | - |
| Oct-17 2025 | $0.036267 | $0.034716 | $0.036953 | $0.03605 | $22,730 | - |
| Oct-16 2025 | $0.036055 | $0.035611 | $0.036461 | $0.036411 | $22,112 | - |
| Oct-15 2025 | $0.036398 | $0.036398 | $0.037972 | $0.037944 | $20,336 | - |
| Oct-14 2025 | $0.037946 | $0.034592 | $0.037947 | $0.034594 | $18,973 | - |
| Oct-13 2025 | $0.034592 | $0.033586 | $0.034775 | $0.03384 | $24,748 | - |