시가총액 $3.68T 1.31%
볼륨 24시간 $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Sivasspor Token SIV

Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.037392 $0.036865 $0.038859 $0.038859 $16,556 -
May-25 2025 $0.038873 $0.03602 $0.039094 $0.036701 $2,933 -
May-24 2025 $0.03672 $0.036573 $0.038114 $0.038087 $39,561 -
May-23 2025 $0.038062 $0.037063 $0.038062 $0.037212 $30,061 -
May-22 2025 $0.037303 $0.036636 $0.037955 $0.036789 $39,201 -
May-21 2025 $0.036885 $0.036865 $0.038308 $0.038176 $2,281 -
May-20 2025 $0.038205 $0.037898 $0.03858 $0.038433 $20,809 -
May-19 2025 $0.038434 $0.038397 $0.040065 $0.03952 $15,163 -
May-18 2025 $0.039612 $0.038523 $0.041547 $0.040689 $4,351 -
May-17 2025 $0.040334 $0.038726 $0.043066 $0.041735 $25,136 -
May-16 2025 $0.041741 $0.039183 $0.041741 $0.040468 $10,536 -
May-15 2025 $0.040447 $0.039771 $0.042871 $0.04245 $3,941 -
May-14 2025 $0.044473 $0.040479 $0.044604 $0.04049 $15,440 -
May-13 2025 $0.04049 $0.039516 $0.04165 $0.041632 $23,846 -
May-12 2025 $0.041621 $0.038319 $0.041632 $0.038943 $19,948 -

Sivasspor Token (SIV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1236일 동안 분석, 07-01-2022일부터.