시가총액 $3.38T 4.37%
볼륨 24시간 $268.85B -9.64%
BTC % 60.99% -0.31%
ETH % 8.37% 2.38%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Sivasspor Token SIV

Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.041468 $0.040683 $0.04785 $0.044645 $11,200 -
Jun-21 2025 $0.044627 $0.044627 $0.047842 $0.047327 $5,804 -
Jun-20 2025 $0.047332 $0.045871 $0.047506 $0.046496 $2,656 -
Jun-19 2025 $0.04651 $0.046485 $0.048105 $0.04737 $9,810 -
Jun-18 2025 $0.047371 $0.044429 $0.049058 $0.048827 $11,556 -
Jun-17 2025 $0.048827 $0.045981 $0.048961 $0.047864 $3,637 -
Jun-16 2025 $0.047865 $0.046161 $0.048081 $0.047605 $38,126 -
Jun-15 2025 $0.047628 $0.044604 $0.047642 $0.046946 $9,256 -
Jun-14 2025 $0.046838 $0.045512 $0.048271 $0.047853 $7,280 -
Jun-13 2025 $0.047813 $0.041602 $0.048414 $0.045278 $15,014 -
Jun-12 2025 $0.045302 $0.044861 $0.05046 $0.046031 $21,849 -
Jun-11 2025 $0.046195 $0.046174 $0.052141 $0.046307 $9,884 -
Jun-10 2025 $0.046316 $0.045591 $0.050233 $0.0469 $20,100 -
Jun-09 2025 $0.046901 $0.046698 $0.050313 $0.047977 $14,674 -
Jun-08 2025 $0.047958 $0.040236 $0.048528 $0.040272 $32,600 -

Sivasspor Token (SIV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1263일 동안 분석, 07-01-2022일부터.