시가총액 $4.09T
-2.32%
볼륨 24시간 $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.052021 | $0.052021 | $0.054618 | $0.054205 | $19,138 | - |
| Aug-17 2025 | $0.054249 | $0.052816 | $0.05458 | $0.054231 | $22,006 | - |
| Aug-16 2025 | $0.054221 | $0.053329 | $0.05552 | $0.053746 | $22,266 | - |
| Aug-15 2025 | $0.053713 | $0.053311 | $0.05934 | $0.05934 | $37,370 | - |
| Aug-14 2025 | $0.05932 | $0.054873 | $0.05932 | $0.056313 | $27,599 | - |
| Aug-13 2025 | $0.056361 | $0.054953 | $0.058631 | $0.054953 | $30,613 | - |
| Aug-12 2025 | $0.054943 | $0.054943 | $0.059277 | $0.055941 | $34,913 | - |
| Aug-11 2025 | $0.055936 | $0.053822 | $0.05945 | $0.05945 | $2,560 | - |
| Aug-10 2025 | $0.05948 | $0.057832 | $0.061202 | $0.061038 | $20,490 | - |
| Aug-09 2025 | $0.061163 | $0.056773 | $0.061769 | $0.061625 | $9,873 | - |
| Aug-08 2025 | $0.061556 | $0.058549 | $0.062602 | $0.058623 | $15,682 | - |
| Aug-07 2025 | $0.058664 | $0.057991 | $0.060465 | $0.059858 | $2,683 | - |
| Aug-06 2025 | $0.059854 | $0.05473 | $0.061727 | $0.054759 | $22,312 | - |
| Aug-05 2025 | $0.054826 | $0.051519 | $0.057437 | $0.057421 | $5,864 | - |
| Aug-04 2025 | $0.057419 | $0.05628 | $0.057429 | $0.056402 | $16,254 | - |