시가총액 $2.30T
2.36%
볼륨 24시간 $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.228052 | $0.226446 | $0.242426 | $0.226581 | $260 | - |
| Aug-19 2024 | $0.226433 | $0.226433 | $0.238093 | $0.237731 | $121 | - |
| Aug-18 2024 | $0.237725 | $0.22745 | $0.248262 | $0.245083 | $953 | - |
| Aug-17 2024 | $0.245083 | $0.240627 | $0.259045 | $0.259045 | $5,138 | - |
| Aug-16 2024 | $0.259045 | $0.240383 | $0.274838 | $0.274817 | $6,708 | - |
| Aug-15 2024 | $0.256655 | $0.230611 | $0.274907 | $0.232058 | $1,592 | - |
| Aug-14 2024 | $0.232077 | $0.22671 | $0.247599 | $0.227016 | $215 | - |
| Aug-13 2024 | $0.229712 | $0.226406 | $0.249989 | $0.249983 | $271 | - |
| Aug-12 2024 | $0.249903 | $0.214639 | $0.254896 | $0.214739 | $417 | - |
| Aug-11 2024 | $0.214757 | $0.213496 | $0.264556 | $0.264556 | $1,909 | - |
| Aug-10 2024 | $0.264556 | $0.231415 | $0.26456 | $0.231415 | $131 | - |
| Aug-09 2024 | $0.231415 | $0.226498 | $0.256796 | $0.226797 | $1,214 | - |
| Aug-08 2024 | $0.226496 | $0.223672 | $0.252678 | $0.225151 | $1,882 | - |
| Aug-07 2024 | $0.22769 | $0.227288 | $0.24176 | $0.238848 | $61 | - |
| Aug-06 2024 | $0.238831 | $0.210442 | $0.253647 | $0.239259 | $1,694 | - |