시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.232077 | $0.22671 | $0.247599 | $0.227016 | $215 | - |
| Aug-13 2024 | $0.229712 | $0.226406 | $0.249989 | $0.249983 | $271 | - |
| Aug-12 2024 | $0.249903 | $0.214639 | $0.254896 | $0.214739 | $417 | - |
| Aug-11 2024 | $0.214757 | $0.213496 | $0.264556 | $0.264556 | $1,909 | - |
| Aug-10 2024 | $0.264556 | $0.231415 | $0.26456 | $0.231415 | $131 | - |
| Aug-09 2024 | $0.231415 | $0.226498 | $0.256796 | $0.226797 | $1,214 | - |
| Aug-08 2024 | $0.226496 | $0.223672 | $0.252678 | $0.225151 | $1,882 | - |
| Aug-07 2024 | $0.22769 | $0.227288 | $0.24176 | $0.238848 | $61 | - |
| Aug-06 2024 | $0.238831 | $0.210442 | $0.253647 | $0.239259 | $1,694 | - |
| Aug-05 2024 | $0.239231 | $0.204399 | $0.252162 | $0.223686 | $2,092 | - |
| Aug-04 2024 | $0.223699 | $0.198898 | $0.267307 | $0.267307 | $593 | - |
| Aug-03 2024 | $0.18172 | $0.18172 | $0.253444 | $0.25254 | $833 | - |
| Aug-02 2024 | $0.25254 | $0.245111 | $0.278915 | $0.278915 | $189 | - |
| Aug-01 2024 | $0.278915 | $0.239239 | $0.278915 | $0.25437 | $1,451 | - |
| Jul-31 2024 | $0.254321 | $0.249189 | $0.279099 | $0.259094 | $2,400 | - |