시가총액 $2.38T 4.07%
볼륨 24시간 $147.46B 5.61%
BTC % 52.44% 0.34%
ETH % 13.77% 0.29%
코인 28.570 +14
거래소 885
마지막 업데이트 3 의사록 전에
Sivasspor Token SIV

Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.228492 $0.225285 $0.243839 $0.225451 $562 -
Aug-21 2024 $0.225482 $0.224076 $0.258671 $0.258628 $1,133 -
Aug-20 2024 $0.228052 $0.226446 $0.242426 $0.226581 $260 -
Aug-19 2024 $0.226433 $0.226433 $0.238093 $0.237731 $121 -
Aug-18 2024 $0.237725 $0.22745 $0.248262 $0.245083 $953 -
Aug-17 2024 $0.245083 $0.240627 $0.259045 $0.259045 $5,138 -
Aug-16 2024 $0.259045 $0.240383 $0.274838 $0.274817 $6,708 -
Aug-15 2024 $0.256655 $0.230611 $0.274907 $0.232058 $1,592 -
Aug-14 2024 $0.232077 $0.22671 $0.247599 $0.227016 $215 -
Aug-13 2024 $0.229712 $0.226406 $0.249989 $0.249983 $271 -
Aug-12 2024 $0.249903 $0.214639 $0.254896 $0.214739 $417 -
Aug-11 2024 $0.214757 $0.213496 $0.264556 $0.264556 $1,909 -
Aug-10 2024 $0.264556 $0.231415 $0.26456 $0.231415 $131 -
Aug-09 2024 $0.231415 $0.226498 $0.256796 $0.226797 $1,214 -
Aug-08 2024 $0.226496 $0.223672 $0.252678 $0.225151 $1,882 -

Sivasspor Token (SIV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 968일 동안 분석, 29-12-2021일부터.