시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.180491 | $0.180491 | $0.208617 | $0.208617 | $2,074 | - |
| Sep-16 2024 | $0.197187 | $0.190902 | $0.210417 | $0.194459 | $1,005 | - |
| Sep-15 2024 | $0.194365 | $0.192528 | $0.194365 | $0.192827 | $670 | - |
| Sep-14 2024 | $0.192827 | $0.183981 | $0.206389 | $0.183981 | $411 | - |
| Sep-13 2024 | $0.183981 | $0.178698 | $0.203057 | $0.184815 | $2,533 | - |
| Sep-12 2024 | $0.184817 | $0.180233 | $0.200249 | $0.186728 | $2,722 | - |
| Sep-11 2024 | $0.186733 | $0.180022 | $0.206803 | $0.183965 | $3,265 | - |
| Sep-10 2024 | $0.184727 | $0.184727 | $0.1994 | $0.188305 | $1,809 | - |
| Sep-09 2024 | $0.188287 | $0.184715 | $0.203615 | $0.187565 | $941 | - |
| Sep-08 2024 | $0.187584 | $0.187303 | $0.215263 | $0.194384 | $564 | - |
| Sep-07 2024 | $0.194384 | $0.192913 | $0.21644 | $0.196736 | $60 | - |
| Sep-06 2024 | $0.196736 | $0.192953 | $0.220594 | $0.192992 | $4,038 | - |
| Sep-05 2024 | $0.211259 | $0.191881 | $0.228769 | $0.228542 | $334 | - |
| Sep-04 2024 | $0.228544 | $0.186851 | $0.22873 | $0.209678 | $1,788 | - |
| Sep-03 2024 | $0.209693 | $0.209684 | $0.210798 | $0.210736 | $59 | - |