시가총액 $4.14T
-0.29%
볼륨 24시간 $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
SIRIN LABS Token (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019753 | $0.00019719 | $0.00019826 | $0.00019745 | $2 | - |
| Oct-25 2025 | $0.00019765 | $0.00019726 | $0.00019805 | $0.00019789 | $2 | - |
| Oct-24 2025 | $0.00019795 | $0.00019723 | $0.00019825 | $0.00019792 | $2 | - |
| Oct-23 2025 | $0.00019779 | $0.00019655 | $0.00019822 | $0.00019792 | $2 | - |
| Oct-22 2025 | $0.00019762 | $0.00019698 | $0.00019833 | $0.00019762 | $2 | - |
| Oct-21 2025 | $0.00019739 | $0.00019739 | $0.00019895 | $0.00019762 | $2 | - |
| Oct-20 2025 | $0.00019772 | $0.00019714 | $0.00019823 | $0.00019779 | $2 | - |
| Oct-19 2025 | $0.00019765 | $0.00019644 | $0.00021376 | $0.00019803 | $2 | - |
| Oct-18 2025 | $0.00019796 | $0.00019728 | $0.00021408 | $0.00021402 | $2 | - |
| Oct-17 2025 | $0.00021359 | $0.00019721 | $0.00021373 | $0.00019779 | $2 | - |
| Oct-16 2025 | $0.00019698 | $0.00019694 | $0.00019849 | $0.00019694 | $2 | - |
| Oct-15 2025 | $0.00019795 | $0.00019723 | $0.00019819 | $0.00019747 | $2 | - |
| Oct-14 2025 | $0.00019765 | $0.00019675 | $0.00019818 | $0.00019756 | $2 | - |
| Oct-13 2025 | $0.00019756 | $0.00019596 | $0.00019837 | $0.00019596 | $2 | - |
| Oct-12 2025 | $0.00019728 | $0.00019718 | $0.00019828 | $0.00019775 | $2 | - |