시가총액 $3.29T
-0.74%
볼륨 24시간 $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
코인
33.773
+5
거래소
885
마지막 업데이트
12 초 전에
SIRIN LABS Token (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0001818 | $0.00017997 | $0.00019782 | $0.00019782 | $1 | - |
| Dec-07 2025 | $0.00019818 | $0.00018036 | $0.00019868 | $0.00018296 | $2 | - |
| Dec-06 2025 | $0.00018301 | $0.00017976 | $0.00019808 | $0.00019734 | $2 | - |
| Dec-05 2025 | $0.00019799 | $0.00018097 | $0.00019799 | $0.00018643 | $2 | - |
| Dec-04 2025 | $0.00018689 | $0.00018477 | $0.0001933 | $0.00019005 | $2 | - |
| Dec-03 2025 | $0.0001916 | $0.00018187 | $0.00019798 | $0.00019798 | $2 | - |
| Dec-02 2025 | $0.0001976 | $0.00019692 | $0.00019829 | $0.00019746 | $2 | - |
| Dec-01 2025 | $0.00019764 | $0.00019655 | $0.00019917 | $0.00019917 | $2 | - |
| Nov-30 2025 | $0.00019793 | $0.00019688 | $0.00020016 | $0.00019826 | $2 | - |
| Nov-29 2025 | $0.00019764 | $0.00019717 | $0.00019812 | $0.00019786 | $2 | - |
| Nov-28 2025 | $0.0001979 | $0.00019721 | $0.00019825 | $0.00019769 | $2 | - |
| Nov-27 2025 | $0.00019777 | $0.00019726 | $0.00019812 | $0.00019808 | $2 | - |
| Nov-26 2025 | $0.00019846 | $0.00019661 | $0.00019864 | $0.00019755 | $2 | - |
| Nov-25 2025 | $0.00019782 | $0.00019693 | $0.00019818 | $0.00019742 | $2 | - |
| Nov-24 2025 | $0.00019804 | $0.00019687 | $0.00019888 | $0.00019759 | $2 | - |