시가총액 $3.64T
1.17%
볼륨 24시간 $201.52B
4.4%
BTC % 59.77%
0.33%
ETH % 8.47%
-0.35%
코인
31.927
+2
거래소
885
마지막 업데이트
2 의사록 전에
SIRIN LABS Token (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00019901 | $0.00019901 | $0.00020477 | $0.00020212 | $3 | - |
| May-23 2025 | $0.00020288 | $0.00019732 | $0.00021398 | $0.00019742 | $3 | - |
| May-22 2025 | $0.00019748 | $0.00019737 | $0.00021397 | $0.00020788 | $3 | - |
| May-21 2025 | $0.00020769 | $0.00020202 | $0.0002086 | $0.00020355 | $3 | - |
| May-20 2025 | $0.00020393 | $0.00019915 | $0.00020972 | $0.00020612 | $3 | - |
| May-19 2025 | $0.00020351 | $0.00019603 | $0.00020407 | $0.00020407 | $3 | - |
| May-18 2025 | $0.00020166 | $0.00019597 | $0.00021015 | $0.00019896 | $3 | - |
| May-17 2025 | $0.00019856 | $0.00019738 | $0.00020297 | $0.00020297 | $3 | - |
| May-16 2025 | $0.00020408 | $0.00020396 | $0.00021179 | $0.00020752 | $3 | - |
| May-15 2025 | $0.00020377 | $0.000196 | $0.00021401 | $0.000196 | $3 | - |
| May-14 2025 | $0.00019766 | $0.00019705 | $0.00019839 | $0.00019753 | $3 | - |
| May-13 2025 | $0.00019724 | $0.00019696 | $0.00021416 | $0.00019771 | $3 | - |
| May-12 2025 | $0.00019788 | $0.00019611 | $0.00021256 | $0.00019795 | $3 | - |
| May-11 2025 | $0.00019731 | $0.00019605 | $0.00021371 | $0.0001981 | $2 | - |
| May-10 2025 | $0.00019804 | $0.00019742 | $0.00021108 | $0.00020858 | $2 | - |