시가총액 $3.49T
1.2%
볼륨 24시간 $212.29B
-46.74%
BTC % 61.12%
0.58%
ETH % 8.39%
-0.95%
코인
32.233
+8
거래소
885
마지막 업데이트
2 의사록 전에
SIRIN LABS Token (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00019769 | $0.00017985 | $0.00019829 | $0.00019814 | $2 | - |
| Jun-23 2025 | $0.00019834 | $0.00019681 | $0.00019834 | $0.00019707 | $2 | - |
| Jun-22 2025 | $0.00019718 | $0.00019687 | $0.00019922 | $0.00019687 | $2 | - |
| Jun-21 2025 | $0.00019801 | $0.00019724 | $0.0001982 | $0.00019731 | $2 | - |
| Jun-20 2025 | $0.00019751 | $0.00019726 | $0.00019888 | $0.00019788 | $2 | - |
| Jun-19 2025 | $0.00019762 | $0.00019723 | $0.00019811 | $0.00019749 | $2 | - |
| Jun-18 2025 | $0.00019762 | $0.00019732 | $0.00019802 | $0.00019749 | $2 | - |
| Jun-17 2025 | $0.00019772 | $0.00018024 | $0.00019807 | $0.00019737 | $2 | - |
| Jun-16 2025 | $0.00018195 | $0.00017982 | $0.00019801 | $0.00019801 | $2 | - |
| Jun-15 2025 | $0.00019736 | $0.00019732 | $0.00019825 | $0.00019745 | $2 | - |
| Jun-14 2025 | $0.00019759 | $0.00019715 | $0.00019822 | $0.00019775 | $2 | - |
| Jun-13 2025 | $0.00019742 | $0.00017976 | $0.00019832 | $0.00017976 | $2 | - |
| Jun-12 2025 | $0.00018368 | $0.00018368 | $0.00019342 | $0.00019342 | $2 | - |
| Jun-11 2025 | $0.00019335 | $0.00019335 | $0.000201 | $0.00020018 | $2 | - |
| Jun-10 2025 | $0.00019931 | $0.00018799 | $0.00019955 | $0.00018799 | $3 | - |