시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
3 의사록 전에
SIRIN LABS Token (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010132 | $0.00009925 | $0.00010365 | $0.00010169 | $2 | - |
| Sep-16 2024 | $0.00010143 | $0.00009907 | $0.00010252 | $0.0001005 | $2 | - |
| Sep-15 2024 | $0.00010097 | $0.00010097 | $0.00010538 | $0.00010486 | $2 | - |
| Sep-14 2024 | $0.00010474 | $0.00010419 | $0.00010562 | $0.00010562 | $2 | - |
| Sep-13 2024 | $0.00010599 | $0.00010179 | $0.00010654 | $0.00010234 | $2 | - |
| Sep-12 2024 | $0.00010235 | $0.00010169 | $0.00010295 | $0.00010171 | $2 | - |
| Sep-11 2024 | $0.00010174 | $0.00009943 | $0.00010295 | $0.00010171 | $2 | - |
| Sep-10 2024 | $0.00010185 | $0.00010088 | $0.00010251 | $0.00010197 | $2 | - |
| Sep-09 2024 | $0.00010244 | $0.00009845 | $0.00010283 | $0.00009905 | $2 | - |
| Sep-08 2024 | $0.00009839 | $0.0000965 | $0.00009869 | $0.0000965 | $2 | - |
| Sep-07 2024 | $0.00009639 | $0.00009462 | $0.00009764 | $0.00009487 | $1 | - |
| Sep-06 2024 | $0.00009441 | $0.00009381 | $0.00010054 | $0.00009938 | $1 | - |
| Sep-05 2024 | $0.00009901 | $0.00009872 | $0.00010267 | $0.00010267 | $2 | - |
| Sep-04 2024 | $0.0001025 | $0.00009881 | $0.0001025 | $0.00010209 | $2 | - |
| Sep-03 2024 | $0.0001023 | $0.0001023 | $0.00011255 | $0.00010856 | $2 | - |