시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
SIRIN LABS Token (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00011631 | $0.00011576 | $0.0001166 | $0.00011579 | $2 | - |
| Oct-18 2024 | $0.00011586 | $0.00011426 | $0.00011654 | $0.00011426 | $2 | - |
| Oct-17 2024 | $0.00011438 | $0.00011337 | $0.00011574 | $0.00011489 | $2 | - |
| Oct-16 2024 | $0.00011476 | $0.00011425 | $0.0001157 | $0.00011425 | $2 | - |
| Oct-15 2024 | $0.00011392 | $0.00011233 | $0.00011582 | $0.00011544 | $2 | - |
| Oct-14 2024 | $0.00011572 | $0.00010765 | $0.00011572 | $0.00010765 | $2 | - |
| Oct-13 2024 | $0.0001079 | $0.00010727 | $0.0001151 | $0.00010871 | $2 | - |
| Oct-12 2024 | $0.00010896 | $0.00010718 | $0.000109 | $0.00010734 | $2 | - |
| Oct-11 2024 | $0.00010739 | $0.00010686 | $0.00011534 | $0.00011525 | $2 | - |
| Oct-10 2024 | $0.00011507 | $0.00011495 | $0.00011554 | $0.00011537 | $2 | - |
| Oct-09 2024 | $0.00011512 | $0.0001068 | $0.00011537 | $0.00010726 | $2 | - |
| Oct-08 2024 | $0.00010706 | $0.00010657 | $0.00010782 | $0.00010738 | $2 | - |
| Oct-07 2024 | $0.00010743 | $0.00010743 | $0.00011054 | $0.00010819 | $2 | - |
| Oct-06 2024 | $0.00010772 | $0.00010716 | $0.00014574 | $0.00014447 | $2 | - |
| Oct-05 2024 | $0.00014462 | $0.00010606 | $0.00014462 | $0.00010663 | $2 | - |