시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00013082 | $0.00012866 | $0.00013116 | $0.00012967 | $2 | - |
Jul-27 2024 | $0.00013026 | $0.00012923 | $0.00013259 | $0.00013093 | $2 | - |
Jul-26 2024 | $0.00013143 | $0.00012763 | $0.00013143 | $0.00012778 | $2 | - |
Jul-25 2024 | $0.00012733 | $0.00012003 | $0.00013358 | $0.00013358 | $2 | - |
Jul-24 2024 | $0.00013315 | $0.00013315 | $0.00013884 | $0.00013884 | $2 | - |
Jul-23 2024 | $0.00013842 | $0.00013639 | $0.00014055 | $0.00013766 | $2 | - |
Jul-22 2024 | $0.00013727 | $0.00013727 | $0.00014092 | $0.00014089 | $2 | - |
Jul-21 2024 | $0.00014078 | $0.00013761 | $0.00014086 | $0.00013761 | $2 | - |
Jul-20 2024 | $0.00014024 | $0.00013759 | $0.00014055 | $0.00013967 | $2 | - |
Jul-19 2024 | $0.0001401 | $0.00013543 | $0.00014089 | $0.00013617 | $2 | - |
Jul-18 2024 | $0.00013707 | $0.00013541 | $0.00013909 | $0.00013541 | $2 | - |
Jul-17 2024 | $0.00013559 | $0.00013559 | $0.00013933 | $0.00013798 | $2 | - |
Jul-16 2024 | $0.00013756 | $0.00013434 | $0.00013838 | $0.00013725 | $2 | - |
Jul-15 2024 | $0.00013731 | $0.00012803 | $0.00013731 | $0.00012803 | $2 | - |
Jul-14 2024 | $0.00012738 | $0.00012391 | $0.00012828 | $0.00012391 | $2 | - |