시가총액 $2.02T
-13.64%
볼륨 24시간 $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
코인
28.374
+2
거래소
885
마지막 업데이트
3 의사록 전에
SIRIN LABS Token (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00011156 | $0.00011104 | $0.00011698 | $0.0001165 | $2 | - |
| Aug-02 2024 | $0.0001169 | $0.00011651 | $0.00012552 | $0.00012552 | $2 | - |
| Aug-01 2024 | $0.00012503 | $0.00012065 | $0.00012662 | $0.00012587 | $2 | - |
| Jul-31 2024 | $0.00012583 | $0.0001258 | $0.00013074 | $0.00012894 | $2 | - |
| Jul-30 2024 | $0.00012854 | $0.00012806 | $0.00013439 | $0.00013176 | $2 | - |
| Jul-29 2024 | $0.00013314 | $0.00013122 | $0.00013528 | $0.00013178 | $2 | - |
| Jul-28 2024 | $0.00013082 | $0.00012866 | $0.00013116 | $0.00012967 | $2 | - |
| Jul-27 2024 | $0.00013026 | $0.00012923 | $0.00013259 | $0.00013093 | $2 | - |
| Jul-26 2024 | $0.00013143 | $0.00012763 | $0.00013143 | $0.00012778 | $2 | - |
| Jul-25 2024 | $0.00012733 | $0.00012003 | $0.00013358 | $0.00013358 | $2 | - |
| Jul-24 2024 | $0.00013315 | $0.00013315 | $0.00013884 | $0.00013884 | $2 | - |
| Jul-23 2024 | $0.00013842 | $0.00013639 | $0.00014055 | $0.00013766 | $2 | - |
| Jul-22 2024 | $0.00013727 | $0.00013727 | $0.00014092 | $0.00014089 | $2 | - |
| Jul-21 2024 | $0.00014078 | $0.00013761 | $0.00014086 | $0.00013761 | $2 | - |
| Jul-20 2024 | $0.00014024 | $0.00013759 | $0.00014055 | $0.00013967 | $2 | - |