시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
SIRIN LABS Token (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010197 | $0.0001011 | $0.00010322 | $0.00010181 | $2 | - |
| Aug-15 2024 | $0.00010165 | $0.00010056 | $0.00010635 | $0.00010634 | $2 | - |
| Aug-14 2024 | $0.00010635 | $0.00010534 | $0.00010906 | $0.0001081 | $2 | - |
| Aug-13 2024 | $0.00010799 | $0.00010494 | $0.0001082 | $0.00010722 | $2 | - |
| Aug-12 2024 | $0.00010875 | $0.00010148 | $0.00010875 | $0.00010291 | $2 | - |
| Aug-11 2024 | $0.00010252 | $0.00010252 | $0.0001089 | $0.00010629 | $2 | - |
| Aug-10 2024 | $0.00010569 | $0.00010454 | $0.00010695 | $0.00010506 | $2 | - |
| Aug-09 2024 | $0.0001038 | $0.00010336 | $0.00010714 | $0.00010714 | $2 | - |
| Aug-08 2024 | $0.00010785 | $0.00009514 | $0.00010785 | $0.00009514 | $2 | - |
| Aug-07 2024 | $0.00009593 | $0.00009477 | $0.00010224 | $0.00009957 | $1 | - |
| Aug-06 2024 | $0.00009977 | $0.00009653 | $0.0001018 | $0.00009653 | $2 | - |
| Aug-05 2024 | $0.00009699 | $0.00008731 | $0.00010594 | $0.00010594 | $1 | - |
| Aug-04 2024 | $0.00010655 | $0.00010503 | $0.00011247 | $0.00011203 | $2 | - |
| Aug-03 2024 | $0.00011156 | $0.00011104 | $0.00011698 | $0.0001165 | $2 | - |
| Aug-02 2024 | $0.0001169 | $0.00011651 | $0.00012552 | $0.00012552 | $2 | - |