시가총액 $2.46T
1.89%
볼륨 24시간 $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
1 분 전에
SINSO (SINSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00640121 | $0.00640032 | $0.00780083 | $0.00769896 | $27 | - |
| Sep-25 2024 | $0.00769776 | $0.00700031 | $0.00780057 | $0.00700033 | $5 | - |
| Sep-24 2024 | $0.00700035 | $0.0069988 | $0.00700065 | $0.00700016 | $84 | - |
| Sep-23 2024 | $0.00700399 | $0.00699972 | $0.00770183 | $0.00740573 | $1,915 | - |
| Sep-22 2024 | $0.00740185 | $0.00740093 | $0.00770399 | $0.00770344 | $30 | - |
| Sep-21 2024 | $0.00770122 | $0.00770017 | $0.00770536 | $0.00770035 | $40 | - |
| Sep-20 2024 | $0.00770117 | $0.00730057 | $0.00770259 | $0.00730121 | $93 | - |
| Sep-19 2024 | $0.00730091 | $0.00700021 | $0.00770419 | $0.00770419 | $3 | - |
| Sep-18 2024 | $0.00770176 | $0.00769927 | $0.00770277 | $0.00770097 | $115 | - |
| Sep-17 2024 | $0.00770077 | $0.00749858 | $0.00770382 | $0.00749914 | $71 | - |
| Sep-16 2024 | $0.00750098 | $0.00749739 | $0.00750139 | $0.00749967 | $2 | - |
| Sep-15 2024 | $0.00750008 | $0.00690118 | $0.00750367 | $0.00690143 | $55 | - |
| Sep-14 2024 | $0.00690122 | $0.00660156 | $0.00690231 | $0.00660728 | $6 | - |
| Sep-13 2024 | $0.00650328 | $0.00580042 | $0.00700059 | $0.00580042 | $1,367 | - |
| Sep-12 2024 | $0.00579965 | $0.00579959 | $0.00749913 | $0.0060007 | $25 | - |