시가총액 $4.34T
0.52%
볼륨 24시간 $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
코인
33.136
+7
거래소
885
마지막 업데이트
3 의사록 전에
SINSO (SINSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-26 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-25 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-24 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-23 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-22 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-21 2025 | $0.00159984 | $0.00159984 | $0.00160016 | $0.00159995 | - | - |
| Aug-20 2025 | $0.00160006 | $0.00159998 | $0.0017103 | $0.00170981 | $13 | - |
| Aug-19 2025 | $0.0017098 | $0.00170973 | $0.00171087 | $0.00171087 | $54 | - |
| Aug-18 2025 | $0.00171092 | $0.00171064 | $0.00171129 | $0.00171125 | $54 | - |
| Aug-17 2025 | $0.00171135 | $0.00171069 | $0.00171166 | $0.00171166 | $54 | - |
| Aug-16 2025 | $0.00171145 | $0.00171095 | $0.00179161 | $0.00179132 | $54 | - |
| Aug-15 2025 | $0.00179147 | $0.00179072 | $0.00179207 | $0.00179172 | $12 | - |
| Aug-14 2025 | $0.00179149 | $0.00179009 | $0.00179149 | $0.00179067 | $12 | - |
| Aug-13 2025 | $0.00179068 | $0.00178943 | $0.00179085 | $0.00178951 | $12 | - |