시가총액 $2.24T
0.74%
볼륨 24시간 $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
코인
28.462
+14
거래소
885
마지막 업데이트
1 분 전에
SINSO (SINSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00610168 | $0.00500198 | $0.00610417 | $0.00610122 | $70 | - |
| Aug-12 2024 | $0.00610115 | $0.0050015 | $0.00620232 | $0.00619995 | $4 | - |
| Aug-11 2024 | $0.00620132 | $0.00620095 | $0.00630195 | $0.00630117 | $588 | - |
| Aug-10 2024 | $0.00630113 | $0.00530083 | $0.00630407 | $0.00630322 | $5 | - |
| Aug-09 2024 | $0.00630545 | $0.00540209 | $0.00630572 | $0.00540209 | $1,885 | - |
| Aug-08 2024 | $0.00630205 | $0.00540108 | $0.00630392 | $0.00630367 | $1,883 | - |
| Aug-07 2024 | $0.00630086 | $0.00630062 | $0.00631176 | $0.00631176 | - | - |
| Aug-06 2024 | $0.00630422 | $0.00630089 | $0.0063085 | $0.00630089 | - | - |
| Aug-05 2024 | $0.00630167 | $0.0055009 | $0.00650758 | $0.00650178 | $504 | - |
| Aug-04 2024 | $0.00649779 | $0.00549676 | $0.00660027 | $0.00660027 | $735 | - |
| Aug-03 2024 | $0.00659619 | $0.00659198 | $0.00659698 | $0.00659198 | $0 | - |
| Aug-02 2024 | $0.00659328 | $0.00599539 | $0.00669607 | $0.006595 | $417 | - |
| Aug-01 2024 | $0.00659391 | $0.00609694 | $0.00689697 | $0.00659722 | $1,135 | - |
| Jul-31 2024 | $0.0068979 | $0.00609914 | $0.00700125 | $0.0067981 | $1,605 | - |
| Jul-30 2024 | $0.00679864 | $0.00569908 | $0.00690068 | $0.0068993 | $1,308 | - |