시가총액 $2.19T
0.09%
볼륨 24시간 $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
코인
28.791
+14
거래소
885
마지막 업데이트
37 초 전에
SINSO (SINSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00770077 | $0.00749858 | $0.00770382 | $0.00749914 | $71 | - |
| Sep-16 2024 | $0.00750098 | $0.00749739 | $0.00750139 | $0.00749967 | $2 | - |
| Sep-15 2024 | $0.00750008 | $0.00690118 | $0.00750367 | $0.00690143 | $55 | - |
| Sep-14 2024 | $0.00690122 | $0.00660156 | $0.00690231 | $0.00660728 | $6 | - |
| Sep-13 2024 | $0.00650328 | $0.00580042 | $0.00700059 | $0.00580042 | $1,367 | - |
| Sep-12 2024 | $0.00579965 | $0.00579959 | $0.00749913 | $0.0060007 | $25 | - |
| Sep-11 2024 | $0.00600206 | $0.00589962 | $0.00600206 | $0.00590057 | $1,537 | - |
| Sep-10 2024 | $0.00590006 | $0.0056 | $0.00590559 | $0.00560196 | $3,660 | - |
| Sep-09 2024 | $0.00560087 | $0.00559892 | $0.00560277 | $0.00560033 | $17 | - |
| Sep-08 2024 | $0.00560016 | $0.0050993 | $0.0056006 | $0.00510005 | $219 | - |
| Sep-07 2024 | $0.00519974 | $0.00509952 | $0.00559906 | $0.00549852 | $2,444 | - |
| Sep-06 2024 | $0.00549836 | $0.00549525 | $0.00550049 | $0.0054984 | - | - |
| Sep-05 2024 | $0.00549836 | $0.0049991 | $0.00549881 | $0.00499925 | - | - |
| Sep-04 2024 | $0.00499938 | $0.00499938 | $0.00540013 | $0.00539903 | $73 | - |
| Sep-03 2024 | $0.00539853 | $0.00499779 | $0.00540014 | $0.00500114 | $1,641 | - |