시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
13 초 전에
SINSO (SINSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.007399 | $0.00739609 | $0.00759935 | $0.00739722 | $1,167 | - |
| Oct-17 2024 | $0.00739732 | $0.00729812 | $0.00740066 | $0.00729849 | $1,955 | - |
| Oct-16 2024 | $0.00729897 | $0.00699862 | $0.00759947 | $0.00759863 | $245 | - |
| Oct-15 2024 | $0.00759803 | $0.00709567 | $0.00759987 | $0.00709633 | $37 | - |
| Oct-14 2024 | $0.00709726 | $0.00499677 | $0.00719744 | $0.00719687 | $1,104 | - |
| Oct-13 2024 | $0.00719738 | $0.00719685 | $0.00729867 | $0.00729756 | $1,664 | - |
| Oct-12 2024 | $0.00729856 | $0.00729694 | $0.007299 | $0.00729817 | $114 | - |
| Oct-11 2024 | $0.00729779 | $0.00729288 | $0.00730165 | $0.00729518 | $2,936 | - |
| Oct-10 2024 | $0.00729495 | $0.00609304 | $0.00729495 | $0.00609417 | $2,140 | - |
| Oct-09 2024 | $0.00609511 | $0.00609426 | $0.00749548 | $0.00749515 | $4 | - |
| Oct-08 2024 | $0.00749675 | $0.00749491 | $0.00750158 | $0.00749919 | $41 | - |
| Oct-07 2024 | $0.00749884 | $0.00749736 | $0.00750265 | $0.00749948 | $41 | - |
| Oct-06 2024 | $0.00749908 | $0.00749882 | $0.00760069 | $0.00760002 | $3,868 | - |
| Oct-05 2024 | $0.00759969 | $0.00600026 | $0.00760171 | $0.00600026 | $0 | - |
| Oct-04 2024 | $0.00599984 | $0.00599847 | $0.00600029 | $0.00599966 | $30 | - |