시가총액 $3.72T
0.95%
볼륨 24시간 $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
코인
31.917
+10
거래소
885
마지막 업데이트
1 분 전에
Single Finance (SINGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00032207 | $0.00031596 | $0.00033055 | $0.00031696 | $25,126 | - |
| May-21 2025 | $0.00031702 | $0.00031042 | $0.00032091 | $0.00031042 | $25,793 | - |
| May-20 2025 | $0.00030358 | $0.00030147 | $0.00030877 | $0.00030653 | $25,339 | - |
| May-19 2025 | $0.00031132 | $0.00029317 | $0.00031315 | $0.00029317 | $25,255 | - |
| May-18 2025 | $0.00028924 | $0.00028924 | $0.00030416 | $0.00030416 | $23,032 | - |
| May-17 2025 | $0.00029541 | $0.00029273 | $0.00030719 | $0.00030192 | $20,022 | - |
| May-16 2025 | $0.00030568 | $0.00029826 | $0.00038334 | $0.00036696 | $29,802 | - |
| May-15 2025 | $0.00036687 | $0.00036674 | $0.00036702 | $0.00036691 | $24,756 | - |
| May-14 2025 | $0.00036697 | $0.0003515 | $0.00036697 | $0.00035169 | $25,968 | - |
| May-13 2025 | $0.0003516 | $0.00034278 | $0.0003516 | $0.00034342 | $20,893 | - |
| May-12 2025 | $0.00034335 | $0.00034225 | $0.00034341 | $0.00034239 | $16,425 | - |
| May-11 2025 | $0.00034255 | $0.00034159 | $0.00034332 | $0.00034159 | $12,427 | - |
| May-10 2025 | $0.00034173 | $0.0003356 | $0.00034203 | $0.0003357 | $13,225 | - |
| May-09 2025 | $0.00033569 | $0.00032949 | $0.00033583 | $0.00032971 | $17,839 | - |
| May-08 2025 | $0.00032958 | $0.00032557 | $0.00032968 | $0.00032893 | $24,325 | - |