시가총액 $3.40T
-1.54%
볼륨 24시간 $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
코인
33.679
+6
거래소
885
마지막 업데이트
3 의사록 전에
Single Finance (SINGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00009353 | $0.00007861 | $0.00010285 | $0.00007879 | $12,170 | - |
| Nov-16 2025 | $0.00007923 | $0.00007496 | $0.00008865 | $0.00007496 | $15,721 | - |
| Nov-15 2025 | $0.00007495 | $0.00007472 | $0.00008866 | $0.00007472 | $15,947 | - |
| Nov-14 2025 | $0.00007521 | $0.00007392 | $0.00007828 | $0.00007621 | $11,035 | - |
| Nov-13 2025 | $0.00007602 | $0.00007468 | $0.0000838 | $0.00008034 | $14,149 | - |
| Nov-12 2025 | $0.00008034 | $0.00008005 | $0.00012244 | $0.00010192 | $53,696 | - |
| Nov-11 2025 | $0.00010153 | $0.00010153 | $0.00012824 | $0.0001237 | $73,102 | - |
| Nov-10 2025 | $0.00012366 | $0.00012287 | $0.00016327 | $0.00016264 | $32,988 | - |
| Nov-09 2025 | $0.00016262 | $0.0001619 | $0.00016265 | $0.00016194 | $9,354 | - |
| Nov-08 2025 | $0.0001625 | $0.00016179 | $0.00016585 | $0.0001651 | $9,659 | - |
| Nov-07 2025 | $0.00016514 | $0.00016337 | $0.00016593 | $0.00016342 | $9,772 | - |
| Nov-06 2025 | $0.00016385 | $0.00016203 | $0.00016385 | $0.00016253 | $10,189 | - |
| Nov-05 2025 | $0.00016307 | $0.00015594 | $0.00016308 | $0.00015594 | $9,569 | - |
| Nov-04 2025 | $0.00015593 | $0.00015589 | $0.00015698 | $0.00015692 | $9,095 | - |
| Nov-03 2025 | $0.00015601 | $0.00015195 | $0.00015684 | $0.00015394 | $9,370 | - |