시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Single Finance (SINGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015255 | $0.00015255 | $0.00016042 | $0.00015955 | $80,314 | - |
| Jul-12 2025 | $0.00015933 | $0.00015933 | $0.00016953 | $0.00016624 | $78,825 | - |
| Jul-11 2025 | $0.00016535 | $0.00016307 | $0.00016851 | $0.00016461 | $76,608 | - |
| Jul-10 2025 | $0.00016482 | $0.00016146 | $0.00016925 | $0.00016526 | $79,187 | - |
| Jul-09 2025 | $0.00016524 | $0.00016136 | $0.00017683 | $0.00017455 | $70,778 | - |
| Jul-08 2025 | $0.00016644 | $0.00015514 | $0.00017693 | $0.00017693 | $78,826 | - |
| Jul-07 2025 | $0.00017694 | $0.00017592 | $0.00020031 | $0.00017592 | $74,835 | - |
| Jul-06 2025 | $0.00017571 | $0.00014414 | $0.00021235 | $0.00021235 | $78,919 | - |
| Jul-05 2025 | $0.00022917 | $0.00022917 | $0.00025708 | $0.00025697 | $77,654 | - |
| Jul-04 2025 | $0.00024824 | $0.00024824 | $0.00032792 | $0.00032781 | $63,994 | - |
| Jul-03 2025 | $0.00032771 | $0.00032298 | $0.00032792 | $0.00032325 | $60,619 | - |
| Jul-02 2025 | $0.00032333 | $0.00032325 | $0.00032498 | $0.00032493 | $61,140 | - |
| Jul-01 2025 | $0.00032488 | $0.00032286 | $0.00032503 | $0.00032287 | $26,255 | - |
| Jun-30 2025 | $0.00032287 | $0.00031755 | $0.00032297 | $0.00031755 | $50,346 | - |
| Jun-29 2025 | $0.00031754 | $0.00031397 | $0.0003244 | $0.0003244 | $59,097 | - |