시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
45 초 전에
iShares Silver Trust Defichain (DSLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $1.3487 | $0.981528 | $1.6544 | $1.2308 | $0 | - |
| May-06 2025 | $1.2308 | $1.2308 | $1.2308 | $1.2308 | - | - |
| May-05 2025 | $1.2308 | $1.2308 | $1.2308 | $1.2308 | - | - |
| May-04 2025 | $1.2308 | $1.2308 | $1.2308 | $1.2308 | - | - |
| May-03 2025 | $1.2308 | $1.2235 | $1.2308 | $1.2235 | - | - |
| May-02 2025 | $1.2235 | $1.2029 | $1.2714 | $1.2616 | - | - |
| May-01 2025 | $1.2602 | $1.0986 | $1.2603 | $1.2302 | $23 | - |
| Apr-30 2025 | $1.2302 | $1.1229 | $1.2302 | $1.2196 | - | - |
| Apr-29 2025 | $1.2751 | $1.1216 | $2.0267 | $1.1945 | $1 | - |
| Apr-28 2025 | $1.1945 | $1.0330 | $1.1960 | $1.0331 | - | - |
| Apr-27 2025 | $1.0330 | $0.94463 | $1.0332 | $1.0323 | $1 | - |
| Apr-26 2025 | $1.0038 | $0.9911 | $1.4668 | $1.4618 | $10 | - |
| Apr-25 2025 | $1.4594 | $1.3530 | $1.5328 | $1.3530 | $1 | - |
| Apr-24 2025 | $1.3530 | $1.3415 | $1.3617 | $1.3540 | - | - |
| Apr-23 2025 | $1.3530 | $1.2509 | $1.3562 | $1.3355 | $89 | - |