시가총액 $2.44T
5.01%
볼륨 24시간 $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
iShares Silver Trust Defichain (DSLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.654004 | $0.653063 | $0.668598 | $0.657765 | $47 | - |
| Aug-22 2024 | $0.657831 | $0.630811 | $0.65854 | $0.632318 | $53 | - |
| Aug-21 2024 | $0.632339 | $0.625708 | $0.63239 | $0.625896 | $14 | - |
| Aug-20 2024 | $0.626 | $0.620448 | $0.639714 | $0.620538 | $35 | - |
| Aug-19 2024 | $0.62033 | $0.552348 | $0.62033 | $0.552552 | $489 | - |
| Aug-18 2024 | $0.552255 | $0.548955 | $0.557767 | $0.549046 | - | - |
| Aug-17 2024 | $0.548986 | $0.517535 | $0.549204 | $0.518266 | $24 | - |
| Aug-16 2024 | $0.518377 | $0.512231 | $0.518923 | $0.513085 | - | - |
| Aug-15 2024 | $0.513089 | $0.488032 | $0.523424 | $0.491806 | - | - |
| Aug-14 2024 | $0.49184 | $0.486046 | $0.500043 | $0.4935 | $60 | - |
| Aug-13 2024 | $0.49344 | $0.473636 | $0.497983 | $0.473636 | $20 | - |
| Aug-12 2024 | $0.473619 | $0.473619 | $0.47699 | $0.476947 | $2 | - |
| Aug-11 2024 | $0.47698 | $0.47566 | $2.3586 | $0.47566 | $0 | - |
| Aug-10 2024 | $0.47566 | $0.472141 | $0.485912 | $0.485912 | - | - |
| Aug-09 2024 | $0.486056 | $0.483481 | $0.486418 | $0.486132 | $12 | - |