시가총액 $2.24T
3.9%
볼륨 24시간 $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
코인
28.417
+21
거래소
885
마지막 업데이트
3 의사록 전에
iShares Silver Trust Defichain (DSLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.459319 | $0.457709 | $0.485881 | $0.484235 | $66 | - |
| Aug-06 2024 | $0.490083 | $0.47958 | $0.563436 | $0.554117 | $189 | - |
| Aug-05 2024 | $0.554098 | $0.554098 | $0.609206 | $0.593986 | $260 | - |
| Aug-04 2024 | $0.593771 | $0.593173 | $0.610977 | $0.603003 | - | - |
| Aug-03 2024 | $0.602713 | $0.601303 | $0.611898 | $0.609403 | $1 | - |
| Aug-02 2024 | $0.60989 | $0.609806 | $0.647549 | $0.647549 | - | - |
| Aug-01 2024 | $0.646561 | $0.645995 | $0.682202 | $0.681182 | - | - |
| Jul-31 2024 | $0.681247 | $0.6663 | $0.684916 | $0.6663 | - | - |
| Jul-30 2024 | $0.666317 | $0.664757 | $0.716262 | $0.705656 | - | - |
| Jul-29 2024 | $0.705687 | $0.691275 | $0.750091 | $0.691275 | $18 | - |
| Jul-28 2024 | $0.689367 | $0.686281 | $0.719443 | $0.719397 | $34 | - |
| Jul-27 2024 | $0.719364 | $0.709315 | $0.720283 | $0.712471 | $41 | - |
| Jul-26 2024 | $0.712337 | $0.711037 | $0.720786 | $0.716495 | $61 | - |
| Jul-25 2024 | $0.716492 | $0.713979 | $0.763263 | $0.748466 | $104 | - |
| Jul-24 2024 | $0.74853 | $0.74023 | $0.750307 | $0.750048 | - | - |