시가총액 $3.21T
-6.07%
볼륨 24시간 $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000108108373449 | $0.000000000000057695347632 | $0.000000000000147010025561 | $0.000000000000057695347632 | - | - |
| Jun-20 2025 | $0.000000000000057695347632 | $0.000000000000057695347632 | $0.000000000000063170668096 | $0.000000000000063170668096 | $522 | - |
| Jun-19 2025 | $0.000000000000063170668096 | $0.000000000000057369458896 | $0.000000000000079980247949 | $0.000000000000078031467088 | $1,047 | - |
| Jun-18 2025 | $0.000000000000078227129718 | $0.000000000000069355116475 | $0.00000000000008580666641 | $0.00000000000008497938863 | $1,802 | - |
| Jun-17 2025 | $0.00000000000008497938863 | $0.000000000000078083346769 | $0.000000000000124285971762 | $0.000000000000097159537984 | $3,704 | - |
| Jun-16 2025 | $0.000000000000102069973639 | $0.000000000000102069973639 | $0.000000000000182093417308 | $0.000000000000159669218215 | - | - |
| Jun-15 2025 | $0.000000000000156132165043 | $0.000000000000134995375204 | $0.000000000000157538955546 | $0.000000000000154476482862 | $1,405 | - |
| Jun-14 2025 | $0.000000000000154476482862 | $0.000000000000145071427032 | $0.000000000000185819459579 | $0.000000000000154156934966 | $4,275 | - |
| Jun-13 2025 | $0.000000000000167325034294 | $0.000000000000147166057733 | $0.000000000000233399057424 | $0.000000000000161438554772 | $7,269 | - |
| Jun-12 2025 | $0.000000000000167140224111 | $0.000000000000142250677598 | $0.000000000000171389782038 | $0.000000000000159819972016 | $4,136 | - |
| Jun-11 2025 | $0.000000000000147698560718 | $0.000000000000118501273087 | $0.000000000000175061239307 | $0.000000000000166622239429 | $4,174 | - |
| Jun-10 2025 | $0.000000000000163521426545 | $0.00000000000014236011002 | $0.000000000000285802346474 | $0.000000000000277861128254 | $5,551 | - |
| Jun-09 2025 | $0.000000000000315539673024 | $0.000000000000140683751997 | $0.000000000000315539673024 | $0.000000000000164926244495 | $6,960 | - |
| Jun-08 2025 | $0.000000000000171814264618 | $0.000000000000150883794476 | $0.000000000000780113252812 | $0.000000000000733666058733 | $26,868 | - |
| Jun-07 2025 | $0.000000000003901620896592 | $0.000000000003848015756214 | $0.000000000004629653733426 | $0.000000000004629653733426 | $128,793 | - |