시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
40 초 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000073672334528 | $0.000000000000070769564245 | $0.000000000000074640226616 | $0.000000000000070769564245 | - | - |
| Sep-08 2025 | $0.000000000000070769564245 | $0.000000000000068628330266 | $0.000000000000070769564245 | $0.000000000000068628330266 | - | - |
| Sep-07 2025 | $0.000000000000068628330266 | $0.0000000000000684154878 | $0.000000000000068628330266 | $0.0000000000000684154878 | - | - |
| Sep-06 2025 | $0.000000000000068383530868 | $0.000000000000067994876558 | $0.000000000000069077612268 | $0.000000000000069077612268 | $22 | - |
| Sep-05 2025 | $0.000000000000069077612268 | $0.000000000000066547990278 | $0.000000000000069077612268 | $0.000000000000066547990278 | - | - |
| Sep-04 2025 | $0.000000000000065797623922 | $0.000000000000065797623922 | $0.000000000000065797623922 | $0.000000000000065797623922 | - | - |
| Sep-03 2025 | $0.000000000000065797623922 | $0.000000000000065368089412 | $0.000000000000066750522675 | $0.000000000000065368089412 | $16 | - |
| Sep-02 2025 | $0.000000000000065368089412 | $0.000000000000062257340444 | $0.00000000000007265009873 | $0.000000000000062257340444 | $512 | - |
| Sep-01 2025 | $0.000000000000062257340444 | $0.000000000000060720456604 | $0.000000000000063088587399 | $0.000000000000062256137167 | - | - |
| Aug-31 2025 | $0.000000000000062256137167 | $0.000000000000062256137167 | $0.000000000000064351307701 | $0.000000000000063106033554 | - | - |
| Aug-30 2025 | $0.000000000000063106033554 | $0.000000000000063106033554 | $0.00000000000006683015199 | $0.00000000000006683015199 | - | - |
| Aug-29 2025 | $0.00000000000006683015199 | $0.00000000000006683015199 | $0.00000000000006683015199 | $0.00000000000006683015199 | - | - |
| Aug-28 2025 | $0.00000000000006683015199 | $0.00000000000006547739375 | $0.00000000000006683015199 | $0.00000000000006547739375 | - | - |
| Aug-27 2025 | $0.00000000000006547739375 | $0.000000000000061670303351 | $0.00000000000006547739375 | $0.000000000000061670303351 | - | - |
| Aug-26 2025 | $0.000000000000061670303351 | $0.000000000000061670303351 | $0.000000000000064488385225 | $0.000000000000064488385225 | - | - |