시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
3 의사록 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000235509552006 | $0.00000000000022550837608 | $0.000000000000260508834177 | $0.000000000000229317916492 | $2,654 | - |
| Oct-29 2025 | $0.000000000000229317916492 | $0.000000000000211762480287 | $0.000000000000229317916492 | $0.000000000000212019871269 | $918 | - |
| Oct-28 2025 | $0.000000000000213331241331 | $0.000000000000213331241331 | $0.000000000000272855564707 | $0.000000000000270463637911 | - | - |
| Oct-27 2025 | $0.000000000000268749261655 | $0.000000000000265513971985 | $0.000000000000283216177954 | $0.000000000000266456978362 | $910 | - |
| Oct-26 2025 | $0.000000000000263876744903 | $0.000000000000255510149341 | $0.0000000000003209166721 | $0.00000000000026003599439 | $3,813 | - |
| Oct-25 2025 | $0.000000000000265613268823 | $0.000000000000236534118377 | $0.000000000000310675369914 | $0.000000000000236534118377 | $8,719 | - |
| Oct-24 2025 | $0.000000000000236531923307 | $0.000000000000211549011774 | $0.000000000000274150954208 | $0.00000000000022966087853 | $3,050 | - |
| Oct-23 2025 | $0.000000000000226862403883 | $0.000000000000223797872876 | $0.000000000000295473570161 | $0.000000000000295473570161 | $2,763 | - |
| Oct-22 2025 | $0.000000000000294197353105 | $0.000000000000279058208356 | $0.000000000000402921375977 | $0.000000000000402892407521 | $3,548 | - |
| Oct-21 2025 | $0.000000000000374227613227 | $0.000000000000345153758375 | $0.000000000000526332451948 | $0.000000000000463478324896 | $9,552 | - |
| Oct-20 2025 | $0.000000000000465000774515 | $0.000000000000351023146484 | $0.000000000000509032728241 | $0.000000000000509032728241 | $6,523 | - |
| Oct-19 2025 | $0.00000000000050539680922 | $0.000000000000400726048321 | $0.000000000001031147621801 | $0.000000000000911720676109 | $19,834 | - |
| Oct-18 2025 | $0.000000000000899482386277 | $0.000000000000899482386277 | $0.00000000000172255180522 | $0.000000000001681943310857 | $82,910 | - |
| Oct-17 2025 | $0.000000000002237017402688 | $0.000000000000736360944284 | $0.000000000002863320258288 | $0.000000000001596030371497 | $312,571 | - |
| Oct-16 2025 | $0.000000000001426971277651 | $0.000000000000079153572493 | $0.000000000001426971277651 | $0.000000000000079153572493 | $160,376 | - |