시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
1 분 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000075698057546 | $0.000000000000075698057546 | $0.000000000000078945172571 | $0.000000000000078316904619 | - | - |
| Oct-07 2025 | $0.000000000000078316904619 | $0.000000000000078316904619 | $0.000000000000088658017704 | $0.000000000000088022075906 | - | - |
| Oct-06 2025 | $0.000000000000088651554438 | $0.000000000000077739285962 | $0.000000000000088651554438 | $0.000000000000077739285962 | $198 | - |
| Oct-05 2025 | $0.000000000000077739285962 | $0.000000000000077260199791 | $0.000000000000078670864729 | $0.000000000000077260199791 | - | - |
| Oct-04 2025 | $0.000000000000077260199791 | $0.000000000000077105179605 | $0.000000000000078626996478 | $0.000000000000078626996478 | - | - |
| Oct-03 2025 | $0.000000000000078626996478 | $0.000000000000076986087229 | $0.000000000000078693272757 | $0.000000000000078693272757 | - | - |
| Oct-02 2025 | $0.000000000000075463532172 | $0.000000000000072926577624 | $0.000000000000075463532172 | $0.000000000000072926577624 | - | - |
| Oct-01 2025 | $0.000000000000072926577624 | $0.000000000000067913944595 | $0.000000000000073167365976 | $0.000000000000067913944595 | $43 | - |
| Sep-30 2025 | $0.000000000000067913944595 | $0.000000000000067913944595 | $0.00000000000006978473659 | $0.000000000000069231604255 | - | - |
| Sep-29 2025 | $0.000000000000069231604255 | $0.000000000000069231604255 | $0.000000000000069361684985 | $0.000000000000069361684985 | - | - |
| Sep-28 2025 | $0.000000000000069361684985 | $0.000000000000068718172123 | $0.000000000000071623206495 | $0.000000000000071623206495 | - | - |
| Sep-27 2025 | $0.000000000000071623206495 | $0.000000000000067425064334 | $0.000000000000071971468293 | $0.000000000000067425064334 | - | - |
| Sep-26 2025 | $0.000000000000067425064334 | $0.000000000000067425064334 | $0.000000000000069351960977 | $0.000000000000067902659216 | - | - |
| Sep-25 2025 | $0.000000000000067902659216 | $0.000000000000067902659216 | $0.00000000000007418211563 | $0.00000000000007418211563 | $38 | - |
| Sep-24 2025 | $0.00000000000007418211563 | $0.000000000000073501253627 | $0.00000000000007791235332 | $0.000000000000077223038459 | - | - |