시가총액 $2.63T
3.43%
볼륨 24시간 $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
코인
34.467
+2
거래소
885
마지막 업데이트
43 초 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000190310817956 | $0.000000000000188229791626 | $0.000000000000191953822485 | $0.000000000000191953822485 | - | - |
| Apr-06 2026 | $0.000000000000201756036595 | $0.000000000000179874561302 | $0.000000000000201756036595 | $0.000000000000179874561302 | - | - |
| Apr-05 2026 | $0.000000000000179874561302 | $0.000000000000166487995492 | $0.000000000000202460847606 | $0.000000000000202460847606 | $513 | - |
| Apr-04 2026 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000202460847606 | - | - |
| Apr-03 2026 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000203714487978 | $0.000000000000202647425208 | $33 | - |
| Apr-02 2026 | $0.000000000000202647425208 | $0.000000000000198597353547 | $0.000000000000205095186791 | $0.000000000000205095186791 | - | - |
| Apr-01 2026 | $0.000000000000205095186791 | $0.000000000000203423926954 | $0.000000000000215520601082 | $0.000000000000203423926954 | - | - |
| Mar-31 2026 | $0.000000000000203423926954 | $0.000000000000200420496516 | $0.000000000000203684841599 | $0.000000000000201280193832 | - | - |
| Mar-30 2026 | $0.000000000000201280193832 | $0.000000000000198635869486 | $0.000000000000211570879606 | $0.000000000000203536672825 | $303 | - |
| Mar-29 2026 | $0.000000000000203536672825 | $0.000000000000203536672825 | $0.00000000000020864991532 | $0.00000000000020864991532 | $56 | - |
| Mar-28 2026 | $0.00000000000020864991532 | $0.000000000000207079641338 | $0.00000000000020864991532 | $0.000000000000207079641338 | - | - |
| Mar-27 2026 | $0.000000000000207079641338 | $0.000000000000200638364486 | $0.00000000000021946537115 | $0.000000000000203751404324 | - | - |
| Mar-26 2026 | $0.000000000000203751404324 | $0.000000000000203751404324 | $0.00000000000021352300389 | $0.00000000000021352300389 | - | - |
| Mar-25 2026 | $0.00000000000021352300389 | $0.00000000000021352300389 | $0.000000000000217277063864 | $0.000000000000217182161416 | - | - |
| Mar-24 2026 | $0.000000000000217182161416 | $0.000000000000206775655866 | $0.000000000000224980878672 | $0.000000000000224980878672 | - | - |