시가총액 $2.73T
-0.12%
볼륨 24시간 $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
코인
34.345
+4
거래소
885
마지막 업데이트
58 초 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000266353578053 | $0.000000000000259733972823 | $0.000000000000266930931343 | $0.000000000000266930931343 | $23 | - |
| Mar-16 2026 | $0.000000000000265999450632 | $0.000000000000260000199076 | $0.000000000000277029634596 | $0.000000000000260000199076 | - | - |
| Mar-15 2026 | $0.000000000000260000199076 | $0.000000000000256322933463 | $0.000000000000260000199076 | $0.000000000000256322933463 | - | - |
| Mar-14 2026 | $0.000000000000256322933463 | $0.000000000000254724628264 | $0.000000000000262406088015 | $0.000000000000262406088015 | $45 | - |
| Mar-13 2026 | $0.000000000000262406088015 | $0.000000000000255410752658 | $0.00000000000026662024625 | $0.000000000000255410752658 | - | - |
| Mar-12 2026 | $0.000000000000250520998698 | $0.000000000000244749423124 | $0.000000000000250763831907 | $0.000000000000249166901701 | - | - |
| Mar-11 2026 | $0.000000000000253931133992 | $0.000000000000244657288505 | $0.000000000000258318940066 | $0.000000000000255773063011 | - | - |
| Mar-10 2026 | $0.000000000000255773063011 | $0.000000000000251773685777 | $0.000000000000258748975778 | $0.000000000000252474197251 | - | - |
| Mar-09 2026 | $0.000000000000252474197251 | $0.000000000000247306997794 | $0.000000000000255150992128 | $0.000000000000247306997794 | - | - |
| Mar-08 2026 | $0.000000000000247306997794 | $0.000000000000242442993765 | $0.000000000000270665315155 | $0.000000000000270665315155 | $314 | - |
| Mar-07 2026 | $0.000000000000270665315155 | $0.00000000000025017375433 | $0.000000000000270665315155 | $0.000000000000251755101712 | $388 | - |
| Mar-06 2026 | $0.000000000000257581027683 | $0.000000000000257581027683 | $0.000000000000296581575539 | $0.000000000000281072508573 | - | - |
| Mar-05 2026 | $0.000000000000281072508573 | $0.000000000000280708620394 | $0.000000000000302204160315 | $0.000000000000302204160315 | - | - |
| Mar-04 2026 | $0.000000000000302204160315 | $0.000000000000278950582723 | $0.000000000000302204160315 | $0.000000000000280733189464 | - | - |
| Mar-03 2026 | $0.000000000000280733189464 | $0.000000000000243710970752 | $0.000000000000340495585377 | $0.000000000000328929920967 | - | - |