시가총액 $3.91T
0.09%
볼륨 24시간 $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 초 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000081873035175 | $0.000000000000081873035175 | $0.000000000000084268434574 | $0.00000000000008323082008 | - | - |
| Jul-11 2025 | $0.00000000000008323082008 | $0.000000000000078296113599 | $0.000000000000085783270798 | $0.000000000000078296113599 | - | - |
| Jul-10 2025 | $0.000000000000078296113599 | $0.000000000000076629884158 | $0.000000000000078296113599 | $0.000000000000076629884158 | - | - |
| Jul-09 2025 | $0.000000000000075772149463 | $0.000000000000072909547833 | $0.000000000000075772149463 | $0.000000000000072909547833 | - | - |
| Jul-08 2025 | $0.0000000000000729216373 | $0.000000000000070366348593 | $0.000000000000073456518757 | $0.000000000000070366348593 | - | - |
| Jul-07 2025 | $0.000000000000070366348593 | $0.000000000000067175156171 | $0.000000000000071167013146 | $0.000000000000067175156171 | - | - |
| Jul-06 2025 | $0.000000000000067175156171 | $0.000000000000067175156171 | $0.000000000000073833027942 | $0.00000000000006764418857 | - | - |
| Jul-05 2025 | $0.00000000000006764418857 | $0.000000000000064279395524 | $0.000000000000071691682464 | $0.000000000000071203965726 | - | - |
| Jul-04 2025 | $0.000000000000069882232444 | $0.000000000000069882232444 | $0.000000000000073111471652 | $0.000000000000073111471652 | - | - |
| Jul-03 2025 | $0.000000000000074511752314 | $0.000000000000072385491215 | $0.000000000000078823515798 | $0.000000000000072385491215 | - | - |
| Jul-02 2025 | $0.000000000000072385491215 | $0.000000000000067513668136 | $0.000000000000072385491215 | $0.000000000000067513668136 | - | - |
| Jul-01 2025 | $0.000000000000067513668136 | $0.00000000000006666046268 | $0.000000000000070775025067 | $0.000000000000070775025067 | - | - |
| Jun-30 2025 | $0.000000000000070775025067 | $0.000000000000065731145665 | $0.000000000000086951182735 | $0.000000000000072934644718 | - | - |
| Jun-29 2025 | $0.000000000000070568676354 | $0.000000000000062308661525 | $0.000000000000082719790546 | $0.000000000000082719790546 | $1,329 | - |
| Jun-28 2025 | $0.000000000000085169044964 | $0.000000000000071075213697 | $0.000000000000100563349146 | $0.000000000000071075213697 | $1,872 | - |