시가총액 $2.85T
-5.58%
볼륨 24시간 $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000376819113223 | $0.000000000000345519218789 | $0.000000000000420516816685 | $0.000000000000400422569031 | $1,391 | - |
| Jan-30 2026 | $0.000000000000399870672582 | $0.000000000000371133415344 | $0.000000000000426700793573 | $0.00000000000041675505865 | $1,377 | - |
| Jan-29 2026 | $0.000000000000410782114782 | $0.000000000000404182103815 | $0.000000000000626579226527 | $0.000000000000428800819211 | $7,129 | - |
| Jan-28 2026 | $0.000000000000457042308968 | $0.000000000000355505652309 | $0.000000000000497296727432 | $0.000000000000404428734701 | $10,544 | - |
| Jan-27 2026 | $0.000000000000404665299415 | $0.000000000000304635192142 | $0.000000000000404665299415 | $0.000000000000310104713026 | $4,189 | - |
| Jan-26 2026 | $0.000000000000315868583967 | $0.000000000000315868583967 | $0.000000000000422017524296 | $0.000000000000320504898885 | - | - |
| Jan-25 2026 | $0.000000000000320504898885 | $0.000000000000304393212852 | $0.00000000000034437718476 | $0.00000000000030783386412 | $633 | - |
| Jan-24 2026 | $0.000000000000306731984613 | $0.000000000000295725169258 | $0.000000000000364472329583 | $0.000000000000335458428075 | $1,500 | - |
| Jan-23 2026 | $0.000000000000330179737355 | $0.000000000000285921392075 | $0.000000000000461473943172 | $0.000000000000297171902652 | $5,754 | - |
| Jan-22 2026 | $0.000000000000299366142899 | $0.000000000000265015984045 | $0.000000000000301260067225 | $0.000000000000288967119244 | $1,374 | - |
| Jan-21 2026 | $0.000000000000295474729606 | $0.000000000000277589769537 | $0.000000000000295474729606 | $0.000000000000277589769537 | $406 | - |
| Jan-20 2026 | $0.000000000000277589769537 | $0.000000000000267824887232 | $0.000000000000290109174961 | $0.000000000000287300512653 | $633 | - |
| Jan-19 2026 | $0.000000000000287300512653 | $0.000000000000239057701543 | $0.000000000000298610822769 | $0.000000000000247136501596 | - | - |
| Jan-18 2026 | $0.000000000000282423186545 | $0.000000000000281786150745 | $0.000000000000289761742184 | $0.000000000000289658587688 | - | - |
| Jan-17 2026 | $0.000000000000288221818607 | $0.000000000000274811763898 | $0.000000000000288221818607 | $0.000000000000283038959656 | - | - |