시가총액 $3.32T
-0.23%
볼륨 24시간 $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
1 분 전에
$SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000294267874704 | $0.000000000000267879420502 | $0.00000000000032710943435 | $0.000000000000321580465876 | $3,883 | - |
| Jan-08 2026 | $0.000000000000294932616444 | $0.000000000000258371620835 | $0.000000000000304186232235 | $0.000000000000279321649233 | $1,497 | - |
| Jan-07 2026 | $0.000000000000279321649233 | $0.000000000000254546658007 | $0.000000000000300541478014 | $0.00000000000029628754105 | $1,328 | - |
| Jan-06 2026 | $0.000000000000291028342397 | $0.000000000000273124483525 | $0.000000000000316573024464 | $0.00000000000030732807089 | $1,912 | - |
| Jan-05 2026 | $0.000000000000309665073526 | $0.000000000000270607463944 | $0.000000000000317121784502 | $0.000000000000308749122417 | $1,586 | - |
| Jan-04 2026 | $0.000000000000302658246191 | $0.000000000000294442372699 | $0.000000000000323760105833 | $0.000000000000299775146253 | $2,217 | - |
| Jan-03 2026 | $0.000000000000301616483501 | $0.00000000000028203397193 | $0.000000000000310559569456 | $0.000000000000305711795761 | - | - |
| Jan-02 2026 | $0.000000000000308441403146 | $0.000000000000301578006335 | $0.000000000000347795656941 | $0.00000000000030353231001 | - | - |
| Jan-01 2026 | $0.00000000000030353231001 | $0.000000000000273076579661 | $0.000000000000329126671375 | $0.000000000000299228174836 | $3,079 | - |
| Dec-31 2025 | $0.000000000000301658410941 | $0.000000000000284247604604 | $0.000000000000310272016056 | $0.000000000000310272016056 | $507 | - |
| Dec-30 2025 | $0.00000000000031416049458 | $0.000000000000270606425172 | $0.000000000000321132116878 | $0.000000000000315004361372 | - | - |
| Dec-29 2025 | $0.000000000000315004361372 | $0.000000000000304306838243 | $0.000000000000361689075114 | $0.000000000000356441213313 | $3,108 | - |
| Dec-28 2025 | $0.000000000000351994048136 | $0.000000000000333362837899 | $0.000000000000389723986601 | $0.000000000000371232985629 | $1,735 | - |
| Dec-27 2025 | $0.000000000000371232985629 | $0.000000000000362384139882 | $0.000000000000410885136081 | $0.000000000000366150265888 | $2,075 | - |
| Dec-26 2025 | $0.000000000000358530041305 | $0.000000000000317328510523 | $0.000000000000397395865181 | $0.000000000000317328510523 | $3,654 | - |