시가총액 $4.53T -0.62%
볼륨 24시간 $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
코인 33.332 +10
거래소 885
마지막 업데이트 53 초 전에
Silo Finance SILO

Silo Finance (SILO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.020371 $0.020173 $0.021332 $0.020246 $402,931 -
Oct-04 2025 $0.020222 $0.020093 $0.020527 $0.020481 $380,956 -
Oct-03 2025 $0.020474 $0.020268 $0.021523 $0.021287 $484,503 -
Oct-02 2025 $0.021303 $0.020993 $0.021859 $0.021656 $510,963 -
Oct-01 2025 $0.021394 $0.020314 $0.021579 $0.020351 $505,052 -
Sep-30 2025 $0.020249 $0.020249 $0.020988 $0.020827 $478,827 -
Sep-29 2025 $0.021072 $0.020267 $0.021093 $0.020624 $284,037 -
Sep-28 2025 $0.020629 $0.019445 $0.020716 $0.01992 $484,852 -
Sep-27 2025 $0.020064 $0.01986 $0.020119 $0.02007 $467,814 -
Sep-26 2025 $0.020007 $0.019116 $0.020073 $0.019605 $499,666 -
Sep-25 2025 $0.019672 $0.019624 $0.021229 $0.020981 $620,208 -
Sep-24 2025 $0.019864 $0.0193 $0.020326 $0.019761 $506,745 -
Sep-23 2025 $0.019849 $0.019721 $0.020395 $0.019938 $404,052 -
Sep-22 2025 $0.019934 $0.01869 $0.020342 $0.020342 $591,398 -
Sep-21 2025 $0.020313 $0.020313 $0.021386 $0.021245 $527,637 -

Silo Finance (SILO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1388일 동안 분석, 18-12-2021일부터.