시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
9 초 전에
Silo Finance (SILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034653 | $0.034653 | $0.036256 | $0.036251 | $3,463 | - |
| Aug-30 2024 | $0.036245 | $0.033871 | $0.036245 | $0.034912 | $27,770 | - |
| Aug-29 2024 | $0.034913 | $0.034122 | $0.035082 | $0.034624 | $22,825 | - |
| Aug-28 2024 | $0.034593 | $0.033981 | $0.034788 | $0.034257 | $36,710 | - |
| Aug-27 2024 | $0.034262 | $0.033004 | $0.040153 | $0.040152 | $161,778 | - |
| Aug-26 2024 | $0.040152 | $0.040152 | $0.042865 | $0.042865 | $22,018 | - |
| Aug-25 2024 | $0.042872 | $0.041143 | $0.042872 | $0.041256 | $4,157 | - |
| Aug-24 2024 | $0.041247 | $0.040993 | $0.041925 | $0.0416 | $13,071 | - |
| Aug-23 2024 | $0.041723 | $0.03879 | $0.041985 | $0.03879 | $21,708 | - |
| Aug-22 2024 | $0.038791 | $0.038791 | $0.040987 | $0.040854 | $27,939 | - |
| Aug-21 2024 | $0.040901 | $0.036667 | $0.040901 | $0.036851 | $48,803 | - |
| Aug-20 2024 | $0.036885 | $0.035393 | $0.038648 | $0.035393 | $78,453 | - |
| Aug-19 2024 | $0.035162 | $0.034691 | $0.035502 | $0.03538 | $21,218 | - |
| Aug-18 2024 | $0.035901 | $0.035151 | $0.03699 | $0.035214 | $43,582 | - |
| Aug-17 2024 | $0.035259 | $0.035259 | $0.036959 | $0.036883 | $2,637 | - |