시가총액 $4.18T 1.65%
볼륨 24시간 $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Silo Finance SILO

Silo Finance (SILO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.017844 $0.016801 $0.017896 $0.017217 $283,104 -
Oct-25 2025 $0.017256 $0.016449 $0.017271 $0.016614 $274,860 -
Oct-24 2025 $0.016638 $0.016348 $0.016812 $0.016348 $273,673 -
Oct-23 2025 $0.016196 $0.015945 $0.016515 $0.016341 $268,749 -
Oct-22 2025 $0.016107 $0.015451 $0.016818 $0.016388 $274,266 -
Oct-21 2025 $0.016612 $0.016512 $0.017453 $0.017241 $347,513 -
Oct-20 2025 $0.017308 $0.016926 $0.017476 $0.017079 $291,320 -
Oct-19 2025 $0.017235 $0.016536 $0.017465 $0.016652 $267,931 -
Oct-18 2025 $0.016652 $0.016611 $0.017293 $0.016919 $310,402 -
Oct-17 2025 $0.016995 $0.016404 $0.017504 $0.0173 $376,032 -
Oct-16 2025 $0.01706 $0.016908 $0.018604 $0.018076 $389,224 -
Oct-15 2025 $0.01766 $0.01766 $0.019077 $0.018567 $371,356 -
Oct-14 2025 $0.018522 $0.01808 $0.019922 $0.019922 $324,018 -
Oct-13 2025 $0.019558 $0.018616 $0.019954 $0.018797 $262,769 -
Oct-12 2025 $0.018782 $0.017195 $0.019111 $0.017357 $270,055 -

Silo Finance (SILO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1409일 동안 분석, 18-12-2021일부터.