시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
Sillycat SILLYCAT

Sillycat (SILLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00000000030383192946622 $0.00000000030383192946622 $0.00000000030989710774141 $0.00000000030989710774141 - -
Oct-04 2025 $0.00000000030989710774141 $0.00000000030989710774141 $0.00000000030989710774141 $0.00000000030989710774141 - -
Oct-03 2025 $0.00000000030989710774141 $0.00000000027426287181453 $0.00000000030989710774141 $0.00000000027426287181453 - -
Oct-02 2025 $0.00000000027426287181453 $0.00000000027426287181453 $0.00000000027426287181453 $0.00000000027426287181453 - -
Oct-01 2025 $0.00000000027426287181453 $0.00000000027426287181453 $0.00000000027543842107784 $0.00000000027543842107784 - -
Sep-30 2025 $0.00000000027543842107784 $0.00000000027358772158493 $0.00000000027546563879773 $0.00000000027546563879773 - -
Sep-29 2025 $0.00000000027546563879773 $0.00000000026735579722795 $0.00000000027546563879773 $0.00000000026735579722795 - -
Sep-28 2025 $0.00000000026735579722795 $0.00000000026735579722795 $0.00000000026735579722795 $0.00000000026735579722795 - -
Sep-27 2025 $0.00000000026735579722795 $0.000000000262354366238779 $0.00000000026735579722795 $0.000000000262354366238779 - -
Sep-26 2025 $0.000000000262354366238779 $0.000000000262354366238779 $0.00000000026645752515304 $0.00000000026645752515304 - -
Sep-25 2025 $0.00000000026645752515304 $0.00000000026645752515304 $0.00000000028924499256675 $0.00000000028924499256675 - -
Sep-24 2025 $0.00000000028924499256675 $0.00000000028924499256675 $0.00000000029541028050465 $0.00000000029541028050465 - -
Sep-23 2025 $0.00000000029541028050465 $0.00000000029541028050465 $0.00000000030312959288024 $0.00000000030312959288024 - -
Sep-22 2025 $0.00000000030312959288024 $0.00000000030312959288024 $0.00000000032318667640951 $0.00000000032318667640951 - -
Sep-21 2025 $0.00000000032318667640951 $0.00000000032318667640951 $0.00000000032735171881018 $0.00000000032735171881018 - -

Sillycat (SILLYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 600일 동안 분석, 14-02-2024일부터.