시가총액 $3.33T
-1.67%
볼륨 24시간 $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
코인
32.211
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sillycat (SILLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00000000023784853005383 | $0.00000000023784853005383 | $0.00000000025019004447655 | $0.00000000025019004447655 | - | - |
| Jun-19 2025 | $0.00000000025019004447655 | $0.00000000025019004447655 | $0.00000000025207988470386 | $0.00000000025207988470386 | - | - |
| Jun-18 2025 | $0.00000000025207988470386 | $0.00000000025207988470386 | $0.00000000025805852108649 | $0.00000000025805852108649 | - | - |
| Jun-17 2025 | $0.00000000025805852108649 | $0.00000000025805852108649 | $0.00000000027423757236475 | $0.00000000027423757236475 | - | - |
| Jun-16 2025 | $0.00000000027423757236475 | $0.000000000265336817188759 | $0.00000000027423757236475 | $0.000000000265336817188759 | - | - |
| Jun-15 2025 | $0.000000000265336817188759 | $0.00000000024429863558465 | $0.00000000026604776067875 | $0.00000000024429863558465 | - | - |
| Jun-14 2025 | $0.00000000024429863558465 | $0.0000000002424233048404 | $0.00000000024429863558465 | $0.0000000002424233048404 | - | - |
| Jun-13 2025 | $0.0000000002424233048404 | $0.00000000023998742941643 | $0.00000000025885740297652 | $0.000000000258225977108919 | - | - |
| Jun-12 2025 | $0.00000000026249341336225 | $0.000000000255625483858 | $0.00000000059383721396716 | $0.00000000026664030898234 | $27,673 | - |
| Jun-11 2025 | $0.00000000026664030898234 | $0.000000000254439171971169 | $0.00000000026664030898234 | $0.000000000254439171971169 | - | - |
| Jun-10 2025 | $0.000000000254439171971169 | $0.000000000254439171971169 | $0.000000000254439171971169 | $0.000000000254439171971169 | - | - |
| Jun-09 2025 | $0.000000000254439171971169 | $0.000000000240592710310619 | $0.000000000254439171971169 | $0.000000000240592710310619 | - | - |
| Jun-08 2025 | $0.000000000240592710310619 | $0.000000000240592710310619 | $0.00000000024315780299882 | $0.00000000024315780299882 | - | - |
| Jun-07 2025 | $0.00000000024315780299882 | $0.00000000024315780299882 | $0.00000000024315780299882 | $0.00000000024315780299882 | - | - |
| Jun-06 2025 | $0.00000000024315780299882 | $0.00000000023563057719635 | $0.00000000024315780299882 | $0.00000000023563057719635 | - | - |