시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
1 분 전에
Sillycat (SILLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00000000026322263863211 | $0.00000000026025584242637 | $0.00000000026399871681181 | $0.000000000260339742175079 | - | - |
| May-20 2025 | $0.000000000260339742175079 | $0.00000000025481718400248 | $0.00000000026183175397135 | $0.00000000025481718400248 | - | - |
| May-19 2025 | $0.00000000025481718400248 | $0.00000000025475680944005 | $0.00000000025481718400248 | $0.00000000025475680944005 | - | - |
| May-18 2025 | $0.00000000025475680944005 | $0.00000000025440767115514 | $0.0000000002630803060845 | $0.00000000025440767115514 | - | - |
| May-17 2025 | $0.00000000025440767115514 | $0.00000000025440767115514 | $0.00000000025896950998053 | $0.00000000025896950998053 | - | - |
| May-16 2025 | $0.00000000025896950998053 | $0.00000000025896950998053 | $0.00000000027159276500794 | $0.00000000027159276500794 | - | - |
| May-15 2025 | $0.00000000027159276500794 | $0.000000000268078369060129 | $0.00000000027159276500794 | $0.000000000268078369060129 | - | - |
| May-14 2025 | $0.00000000027090153292285 | $0.00000000027090153292285 | $0.00000000027914192632666 | $0.00000000027914192632666 | - | - |
| May-13 2025 | $0.00000000027914192632666 | $0.0000000002688108242903 | $0.00000000027914192632666 | $0.0000000002688108242903 | - | - |
| May-12 2025 | $0.00000000027379875987458 | $0.000000000268850215458759 | $0.00000000027787555086594 | $0.000000000268850215458759 | - | - |
| May-11 2025 | $0.000000000268850215458759 | $0.00000000026583633759641 | $0.00000000043003415483709 | $0.00000000043003415483709 | - | - |
| May-10 2025 | $0.00000000041751212880822 | $0.00000000040762755827774 | $0.00000000041751212880822 | $0.00000000040762755827774 | - | - |
| May-09 2025 | $0.00000000040762755827774 | $0.00000000040363471294529 | $0.00000000043384219662167 | $0.00000000040470081608903 | - | - |
| May-08 2025 | $0.00000000040254972261358 | $0.00000000023328179773128 | $0.00000000040254972261358 | $0.00000000023328179773128 | $3,575 | - |
| May-07 2025 | $0.00000000023328179773128 | $0.00000000023036442642203 | $0.00000000023587490189166 | $0.00000000023036442642203 | - | - |