시가총액 $4.09T
-2.96%
볼륨 24시간 $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
코인
32.814
+12
거래소
885
마지막 업데이트
34 초 전에
Sillycat (SILLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000025504354053293 | $0.00000000025504354053293 | $0.00000000026329617666357 | $0.000000000261243682418389 | - | - |
| Aug-17 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | - | - |
| Aug-16 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | - | - |
| Aug-15 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.00000000027441003622196 | $0.00000000027441003622196 | - | - |
| Aug-14 2025 | $0.00000000027441003622196 | $0.00000000027441003622196 | $0.00000000027769366531182 | $0.00000000027769366531182 | - | - |
| Aug-13 2025 | $0.00000000027769366531182 | $0.00000000024535549469468 | $0.00000000027769366531182 | $0.00000000024535549469468 | - | - |
| Aug-12 2025 | $0.00000000024535549469468 | $0.00000000024535549469468 | $0.00000000024860690191062 | $0.00000000024860690191062 | - | - |
| Aug-11 2025 | $0.00000000024860690191062 | $0.00000000024860690191062 | $0.00000000025867438465028 | $0.00000000025373644888216 | - | - |
| Aug-10 2025 | $0.00000000025373644888216 | $0.00000000025282379510473 | $0.000000000257348239952129 | $0.00000000025407326454708 | - | - |
| Aug-09 2025 | $0.00000000025732358802498 | $0.00000000025008280202774 | $0.00000000025732358802498 | $0.00000000025008280202774 | - | - |
| Aug-08 2025 | $0.00000000025008280202774 | $0.00000000024364265546165 | $0.00000000025008280202774 | $0.00000000024364265546165 | - | - |
| Aug-07 2025 | $0.00000000024364265546165 | $0.00000000022997570083645 | $0.00000000024364265546165 | $0.00000000022997570083645 | - | - |
| Aug-06 2025 | $0.00000000022997570083645 | $0.00000000022997570083645 | $0.000000000239999796192429 | $0.000000000239999796192429 | - | - |
| Aug-05 2025 | $0.000000000239999796192429 | $0.00000000023637021546834 | $0.000000000239999796192429 | $0.00000000023637021546834 | - | - |
| Aug-04 2025 | $0.00000000023637021546834 | $0.00000000023203917583995 | $0.00000000023637021546834 | $0.00000000023203917583995 | - | - |