시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
27 초 전에
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00012365 | $0.00011828 | $0.00012365 | $0.00012085 | $136,135 | $2,154,970 |
| Jan-07 2026 | $0.00012061 | $0.00012037 | $0.0001311 | $0.00013104 | $166,632 | $2,102,157 |
| Jan-06 2026 | $0.00013143 | $0.0001301 | $0.00013572 | $0.00013527 | $97,571 | $2,290,624 |
| Jan-05 2026 | $0.00013486 | $0.00013134 | $0.000138 | $0.00013678 | $114,905 | $2,350,354 |
| Jan-04 2026 | $0.00013671 | $0.00013002 | $0.00013899 | $0.00013023 | $178,345 | $2,382,746 |
| Jan-03 2026 | $0.00012738 | $0.00012567 | $0.00014388 | $0.00014388 | $326,888 | $2,220,131 |
| Jan-02 2026 | $0.00014411 | $0.00014411 | $0.00015002 | $0.00014884 | $134,055 | $2,511,654 |
| Jan-01 2026 | $0.00014893 | $0.00013991 | $0.00014893 | $0.00014441 | $104,194 | $2,595,620 |
| Dec-31 2025 | $0.00014445 | $0.00014287 | $0.00015017 | $0.00014885 | $155,259 | $2,517,544 |
| Dec-30 2025 | $0.00015787 | $0.00015196 | $0.00018235 | $0.00018235 | $230,067 | $2,751,401 |
| Dec-29 2025 | $0.00018237 | $0.00016745 | $0.00018237 | $0.00016844 | $281,382 | $3,178,382 |
| Dec-28 2025 | $0.00016777 | $0.00014592 | $0.00016909 | $0.00014639 | $192,977 | $2,923,899 |
| Dec-27 2025 | $0.00015136 | $0.0001391 | $0.00015782 | $0.0001391 | $217,116 | $2,637,894 |
| Dec-26 2025 | $0.00013952 | $0.00012384 | $0.00014013 | $0.0001244 | $485,296 | $2,431,563 |
| Dec-25 2025 | $0.0001248 | $0.00012262 | $0.00012648 | $0.00012262 | $121,576 | $2,175,161 |