시가총액 $3.49T
-0.56%
볼륨 24시간 $346.26B
-38.98%
BTC % 54.97%
-0.6%
ETH % 11%
0.27%
코인
33.669
+8
거래소
885
마지막 업데이트
22 초 전에
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00013234 | $0.00013205 | $0.00014292 | $0.00014145 | $114,160 | $2,306,560 |
| Nov-13 2025 | $0.00014143 | $0.0001413 | $0.0001473 | $0.00014251 | $104,882 | $2,464,863 |
| Nov-12 2025 | $0.00014261 | $0.00013993 | $0.00015231 | $0.00015047 | $182,472 | $2,485,539 |
| Nov-11 2025 | $0.00015103 | $0.00015103 | $0.00016749 | $0.00016749 | $133,057 | $2,632,204 |
| Nov-10 2025 | $0.00016885 | $0.0001653 | $0.00018193 | $0.00017822 | $153,383 | $2,942,800 |
| Nov-09 2025 | $0.00017834 | $0.0001679 | $0.00017834 | $0.00017325 | $97,968 | $3,108,195 |
| Nov-08 2025 | $0.00017284 | $0.00016906 | $0.00017329 | $0.00017268 | $117,636 | $3,012,259 |
| Nov-07 2025 | $0.00017341 | $0.00016074 | $0.00017341 | $0.00016445 | $126,405 | $3,022,237 |
| Nov-06 2025 | $0.00016442 | $0.00016236 | $0.00017371 | $0.00017318 | $195,728 | $2,865,523 |
| Nov-05 2025 | $0.0001736 | $0.00015356 | $0.00017491 | $0.00015446 | $252,660 | $3,025,571 |
| Nov-04 2025 | $0.00015447 | $0.00015447 | $0.00017175 | $0.00017175 | $160,523 | $2,692,176 |
| Nov-03 2025 | $0.00017234 | $0.00017087 | $0.00018609 | $0.00018609 | $125,863 | $3,003,684 |
| Nov-02 2025 | $0.00018631 | $0.00018631 | $0.00019889 | $0.00019889 | $102,631 | $3,247,021 |
| Nov-01 2025 | $0.00019853 | $0.0001941 | $0.00020166 | $0.00019778 | $224,019 | $3,459,994 |
| Oct-31 2025 | $0.00019758 | $0.00019758 | $0.00021067 | $0.00020594 | $147,909 | $3,443,439 |