시가총액 $2.60T
0.99%
볼륨 24시간 $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
7 초 전에
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005794 | $0.00005766 | $0.00006163 | $0.00006163 | $75,468 | $1,009,814 |
| Mar-11 2026 | $0.00006183 | $0.00006094 | $0.00006269 | $0.00006188 | $70,325 | $1,077,596 |
| Mar-10 2026 | $0.00006259 | $0.00006197 | $0.00006535 | $0.0000653 | $82,176 | $1,090,848 |
| Mar-09 2026 | $0.00006547 | $0.00006285 | $0.00006547 | $0.00006419 | $85,070 | $1,141,046 |
| Mar-08 2026 | $0.0000642 | $0.00006414 | $0.00006666 | $0.00006647 | $78,718 | $1,119,007 |
| Mar-07 2026 | $0.00006536 | $0.00006536 | $0.00006728 | $0.00006724 | $76,699 | $1,139,235 |
| Mar-06 2026 | $0.00006785 | $0.00006742 | $0.00007127 | $0.00007112 | $84,477 | $1,182,561 |
| Mar-05 2026 | $0.00007222 | $0.00007008 | $0.00007542 | $0.00007188 | $82,861 | $1,258,766 |
| Mar-04 2026 | $0.00007185 | $0.00006662 | $0.00007432 | $0.00006675 | $154,945 | $1,252,298 |
| Mar-03 2026 | $0.00006738 | $0.00006598 | $0.00007134 | $0.00006863 | $110,545 | $1,174,444 |
| Mar-02 2026 | $0.0000694 | $0.00006408 | $0.00007008 | $0.00006741 | $92,091 | $1,209,554 |
| Mar-01 2026 | $0.00006718 | $0.00006561 | $0.00007022 | $0.00006705 | $105,610 | $1,170,970 |
| Feb-28 2026 | $0.00006722 | $0.00006663 | $0.00007115 | $0.00007021 | $93,202 | $1,171,526 |
| Feb-27 2026 | $0.00007081 | $0.00007081 | $0.00007551 | $0.00007453 | $88,846 | $1,234,212 |
| Feb-26 2026 | $0.00007588 | $0.00007198 | $0.00009138 | $0.00009138 | $202,726 | $1,322,519 |