시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009147 | $0.00008977 | $0.00010533 | $0.00009285 | $325,151 | $1,594,186 |
| Dec-17 2025 | $0.00009328 | $0.0000915 | $0.0000949 | $0.0000949 | $167,655 | $1,625,713 |
| Dec-16 2025 | $0.00009444 | $0.00009444 | $0.00010354 | $0.00010348 | $271,280 | $1,646,038 |
| Dec-15 2025 | $0.00010314 | $0.00010306 | $0.00012462 | $0.00011846 | $158,324 | $1,797,632 |
| Dec-14 2025 | $0.00011822 | $0.00011421 | $0.00012453 | $0.00011421 | $193,588 | $2,060,499 |
| Dec-13 2025 | $0.00011435 | $0.00011085 | $0.00011513 | $0.0001125 | $128,548 | $1,992,969 |
| Dec-12 2025 | $0.00011344 | $0.00010097 | $0.00011458 | $0.0001093 | $193,063 | $1,977,107 |
| Dec-11 2025 | $0.00010571 | $0.00009486 | $0.00010713 | $0.00009839 | $225,245 | $1,842,464 |
| Dec-10 2025 | $0.0000979 | $0.00009061 | $0.0001264 | $0.00009067 | $313,404 | $1,706,262 |
| Dec-09 2025 | $0.00009066 | $0.00008198 | $0.00009127 | $0.00008963 | $203,657 | $1,580,181 |
| Dec-08 2025 | $0.00009091 | $0.00008253 | $0.00009265 | $0.00008253 | $234,194 | $1,584,503 |
| Dec-07 2025 | $0.00008272 | $0.00007971 | $0.00008498 | $0.00008491 | $93,121 | $1,441,752 |
| Dec-06 2025 | $0.00008579 | $0.00007897 | $0.00008579 | $0.00007978 | $88,523 | $1,495,176 |
| Dec-05 2025 | $0.00007965 | $0.00007965 | $0.00008479 | $0.00008465 | $141,276 | $1,388,191 |
| Dec-04 2025 | $0.00008405 | $0.00008405 | $0.00010248 | $0.00010248 | $220,553 | $1,464,871 |