시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007512 | $0.00007149 | $0.00007701 | $0.00007238 | $152,759 | $1,309,348 |
| Feb-19 2026 | $0.0000724 | $0.000072 | $0.00007356 | $0.00007356 | $71,129 | $1,261,858 |
| Feb-18 2026 | $0.00007371 | $0.00007326 | $0.00007542 | $0.00007326 | $123,426 | $1,284,753 |
| Feb-17 2026 | $0.00007316 | $0.00007104 | $0.00007471 | $0.00007471 | $81,092 | $1,275,120 |
| Feb-16 2026 | $0.00007468 | $0.00007408 | $0.00007599 | $0.00007521 | $88,471 | $1,301,666 |
| Feb-15 2026 | $0.00007504 | $0.00007355 | $0.00007632 | $0.00007377 | $85,663 | $1,307,936 |
| Feb-14 2026 | $0.00007386 | $0.00006922 | $0.00007466 | $0.00006986 | $124,185 | $1,287,238 |
| Feb-13 2026 | $0.00007065 | $0.00006367 | $0.00007065 | $0.00006608 | $114,911 | $1,231,413 |
| Feb-12 2026 | $0.0000662 | $0.00006354 | $0.0000695 | $0.00006371 | $177,458 | $1,153,749 |
| Feb-11 2026 | $0.00006403 | $0.00006297 | $0.00006884 | $0.00006878 | $175,316 | $1,116,052 |
| Feb-10 2026 | $0.00006791 | $0.00006409 | $0.0000744 | $0.00006623 | $756,578 | $1,183,532 |
| Feb-09 2026 | $0.00006254 | $0.00005802 | $0.00006642 | $0.00006218 | $629,526 | $1,090,007 |
| Feb-08 2026 | $0.00006253 | $0.00006253 | $0.00007256 | $0.00006672 | $307,091 | $1,089,882 |
| Feb-07 2026 | $0.00006758 | $0.00005867 | $0.00007141 | $0.00005929 | $339,476 | $1,177,928 |
| Feb-06 2026 | $0.00005919 | $0.00004911 | $0.00006265 | $0.00005849 | $443,940 | $1,031,649 |