시가총액 $2.49T
0.06%
볼륨 24시간 $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
코인
34.455
+4
거래소
885
마지막 업데이트
42 초 전에
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003893 | $0.00003829 | $0.00003992 | $0.00003965 | $74,798 | $678,550 |
| Apr-01 2026 | $0.0000393 | $0.0000393 | $0.00004127 | $0.00004101 | $89,856 | $685,029 |
| Mar-31 2026 | $0.00004108 | $0.00003984 | $0.00004198 | $0.000041 | $105,596 | $716,045 |
| Mar-30 2026 | $0.00004106 | $0.00004106 | $0.00004265 | $0.00004245 | $71,883 | $715,729 |
| Mar-29 2026 | $0.00004315 | $0.00004097 | $0.00004335 | $0.00004282 | $88,584 | $752,052 |
| Mar-28 2026 | $0.00004315 | $0.00004034 | $0.00004383 | $0.00004183 | $102,357 | $752,186 |
| Mar-27 2026 | $0.00004206 | $0.00004058 | $0.00004685 | $0.00004685 | $131,346 | $733,034 |
| Mar-26 2026 | $0.00004736 | $0.00004728 | $0.00005019 | $0.00005019 | $80,208 | $825,560 |
| Mar-25 2026 | $0.00005037 | $0.00005037 | $0.00005273 | $0.000052 | $77,176 | $877,959 |
| Mar-24 2026 | $0.00005207 | $0.0000502 | $0.00005337 | $0.0000502 | $81,148 | $907,497 |
| Mar-23 2026 | $0.00005037 | $0.00004726 | $0.00005147 | $0.00004888 | $91,055 | $878,008 |
| Mar-22 2026 | $0.00004909 | $0.00004852 | $0.00005185 | $0.00005185 | $74,944 | $855,566 |
| Mar-21 2026 | $0.00005201 | $0.00005183 | $0.00005446 | $0.00005228 | $80,701 | $906,434 |
| Mar-20 2026 | $0.00005259 | $0.00005029 | $0.00005259 | $0.0000514 | $84,358 | $916,605 |
| Mar-19 2026 | $0.00005164 | $0.00005164 | $0.00005379 | $0.00005379 | $86,112 | $900,067 |