시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
24 초 전에
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007014 | $0.00006908 | $0.00007238 | $0.00007225 | $106,258 | $1,222,490 |
| Jan-29 2026 | $0.0000721 | $0.00007177 | $0.00008717 | $0.00008717 | $244,202 | $1,256,665 |
| Jan-28 2026 | $0.00008722 | $0.0000858 | $0.00009221 | $0.00009171 | $160,370 | $1,520,198 |
| Jan-27 2026 | $0.00009355 | $0.00008755 | $0.00009557 | $0.00008823 | $204,313 | $1,630,458 |
| Jan-26 2026 | $0.00008868 | $0.00008323 | $0.00008868 | $0.00008323 | $104,801 | $1,545,547 |
| Jan-25 2026 | $0.00008385 | $0.00008385 | $0.00009245 | $0.00009067 | $96,032 | $1,461,452 |
| Jan-24 2026 | $0.00009058 | $0.00008979 | $0.00009608 | $0.0000929 | $94,852 | $1,578,645 |
| Jan-23 2026 | $0.00009336 | $0.00008917 | $0.00009606 | $0.00009284 | $189,995 | $1,627,107 |
| Jan-22 2026 | $0.00009362 | $0.00009362 | $0.00011054 | $0.00010024 | $441,978 | $1,631,733 |
| Jan-21 2026 | $0.00010023 | $0.0000976 | $0.00010168 | $0.00009918 | $342,308 | $1,746,887 |
| Jan-20 2026 | $0.00009954 | $0.00009954 | $0.00011156 | $0.00011156 | $124,580 | $1,734,948 |
| Jan-19 2026 | $0.00011196 | $0.00011196 | $0.00011889 | $0.00011889 | $105,404 | $1,951,255 |
| Jan-18 2026 | $0.00011963 | $0.00011933 | $0.0001221 | $0.00012203 | $73,593 | $2,085,036 |
| Jan-17 2026 | $0.00012107 | $0.00011908 | $0.00012288 | $0.00012235 | $87,457 | $2,110,090 |
| Jan-16 2026 | $0.00012222 | $0.00011879 | $0.00012222 | $0.00011907 | $74,910 | $2,130,164 |