시가총액 $3.28T
-0.63%
볼륨 24시간 $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sign (SIGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.032366 | $0.032366 | $0.034358 | $0.034275 | $4,785,768 | $43,695,317 |
| Dec-13 2025 | $0.033767 | $0.033008 | $0.035297 | $0.034914 | $6,681,702 | $45,586,557 |
| Dec-12 2025 | $0.035061 | $0.034641 | $0.037474 | $0.037474 | $6,744,944 | $47,333,497 |
| Dec-11 2025 | $0.037936 | $0.03714 | $0.038861 | $0.038861 | $4,046,659 | $51,214,684 |
| Dec-10 2025 | $0.039088 | $0.03894 | $0.040168 | $0.040168 | $5,424,272 | $52,769,399 |
| Dec-09 2025 | $0.039951 | $0.039429 | $0.040944 | $0.040406 | $8,345,463 | $53,934,118 |
| Dec-08 2025 | $0.040176 | $0.038877 | $0.040496 | $0.039278 | $6,642,931 | $54,238,522 |
| Dec-07 2025 | $0.039241 | $0.037504 | $0.040287 | $0.037789 | $13,442,517 | $52,976,131 |
| Dec-06 2025 | $0.037813 | $0.037499 | $0.038471 | $0.037694 | $4,568,995 | $51,047,838 |
| Dec-05 2025 | $0.037455 | $0.037064 | $0.039177 | $0.038527 | $6,982,751 | $50,564,832 |
| Dec-04 2025 | $0.03839 | $0.038058 | $0.039109 | $0.039109 | $5,942,479 | $51,826,828 |
| Dec-03 2025 | $0.039318 | $0.037756 | $0.039487 | $0.039487 | $7,276,589 | $53,080,561 |
| Dec-02 2025 | $0.039726 | $0.035548 | $0.040313 | $0.036131 | $21,557,120 | $53,630,911 |
| Dec-01 2025 | $0.036457 | $0.035625 | $0.037842 | $0.037842 | $52,512,111 | $49,218,114 |
| Nov-30 2025 | $0.038626 | $0.037841 | $0.038801 | $0.038801 | $5,669,697 | $52,145,414 |