시가총액 $4.02T 0.33%
볼륨 24시간 $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Sign SIGN

Sign (SIGN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.041241 $0.040482 $0.041481 $0.040832 $30,590,480 $55,675,747
Oct-24 2025 $0.040904 $0.0397 $0.041523 $0.040254 $12,850,439 $55,221,031
Oct-23 2025 $0.03993 $0.038655 $0.040577 $0.03876 $12,306,273 $53,906,462
Oct-22 2025 $0.038726 $0.03829 $0.041845 $0.041845 $39,577,270 $52,280,816
Oct-21 2025 $0.042527 $0.038898 $0.046808 $0.040515 $151,994,348 $57,411,452
Oct-20 2025 $0.040541 $0.039376 $0.040981 $0.03956 $7,161,397 $54,731,008
Oct-19 2025 $0.039934 $0.039551 $0.040889 $0.04006 $6,782,952 $53,911,657
Oct-18 2025 $0.040065 $0.03957 $0.040621 $0.03957 $5,543,926 $54,088,538
Oct-17 2025 $0.039684 $0.038735 $0.041555 $0.041395 $10,386,397 $53,573,768
Oct-16 2025 $0.041161 $0.041009 $0.043323 $0.042766 $12,107,856 $55,568,457
Oct-15 2025 $0.042884 $0.042333 $0.044841 $0.04306 $16,474,164 $57,894,605
Oct-14 2025 $0.04326 $0.040923 $0.045888 $0.045888 $16,073,659 $58,401,473
Oct-13 2025 $0.046227 $0.043676 $0.046227 $0.04482 $24,385,536 $62,407,658
Oct-12 2025 $0.045074 $0.03981 $0.045261 $0.0406 $12,084,739 $60,851,219
Oct-11 2025 $0.040731 $0.039677 $0.043964 $0.043691 $24,754,057 $54,986,976

Sign (SIGN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 181일 동안 분석, 28-04-2025일부터.