시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Sign (SIGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.067035 | $0.066427 | $0.06868 | $0.068113 | $12,334,098 | $90,498,233 |
| Aug-18 2025 | $0.06853 | $0.06668 | $0.070165 | $0.070165 | $13,116,741 | $92,516,344 |
| Aug-17 2025 | $0.070433 | $0.069976 | $0.071369 | $0.070246 | $8,511,440 | $95,085,754 |
| Aug-16 2025 | $0.070175 | $0.069228 | $0.070175 | $0.069897 | $8,664,764 | $94,737,080 |
| Aug-15 2025 | $0.069601 | $0.06697 | $0.07024 | $0.069022 | $14,853,679 | $93,961,700 |
| Aug-14 2025 | $0.068723 | $0.068518 | $0.077005 | $0.076918 | $30,092,897 | $92,776,079 |
| Aug-13 2025 | $0.078095 | $0.069028 | $0.078189 | $0.069983 | $86,465,432 | $105,428,758 |
| Aug-12 2025 | $0.070123 | $0.067714 | $0.070433 | $0.068299 | $27,881,442 | $94,666,640 |
| Aug-11 2025 | $0.068064 | $0.067966 | $0.071772 | $0.071448 | $32,306,637 | $91,886,494 |
| Aug-10 2025 | $0.072413 | $0.071218 | $0.072879 | $0.072181 | $25,201,203 | $97,757,701 |
| Aug-09 2025 | $0.072462 | $0.072159 | $0.075065 | $0.074754 | $31,962,142 | $97,824,400 |
| Aug-08 2025 | $0.075754 | $0.075029 | $0.077054 | $0.076677 | $16,323,121 | $102,268,773 |
| Aug-07 2025 | $0.076754 | $0.074418 | $0.07725 | $0.075118 | $17,360,716 | $103,618,359 |
| Aug-06 2025 | $0.075 | $0.072124 | $0.075816 | $0.073683 | $15,090,314 | $90,000,214 |
| Aug-05 2025 | $0.0738 | $0.071813 | $0.074285 | $0.0738 | $18,800,347 | $88,560,563 |