시가총액 $3.17T
-1.63%
볼륨 24시간 $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
53 초 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
∑ (∑) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-08 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-07 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-06 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-05 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-04 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-03 2025 | $0.00022513 | $0.00022513 | $0.00023361 | $0.00023361 | - | $27,178 |
| Nov-02 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Nov-01 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Oct-31 2025 | $0.00023361 | $0.0002316 | $0.00023361 | $0.0002316 | - | $28,201 |
| Oct-30 2025 | $0.0002316 | $0.0002316 | $0.0002494 | $0.0002494 | - | $27,959 |
| Oct-29 2025 | $0.0002494 | $0.0002494 | $0.0002494 | $0.0002494 | - | $30,107 |
| Oct-28 2025 | $0.0002494 | $0.0002494 | $0.00026092 | $0.00026092 | $17 | $30,107 |
| Oct-27 2025 | $0.00026092 | $0.00024703 | $0.00026092 | $0.00024703 | - | $31,498 |
| Oct-26 2025 | $0.00024703 | $0.00024703 | $0.00024703 | $0.00024703 | - | $29,821 |