시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
∑ (∑) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035791 | $0.00035348 | $0.00035936 | $0.00035348 | - | $43,206 |
| Sep-08 2025 | $0.00035348 | $0.00035348 | $0.00035348 | $0.00035348 | - | $42,671 |
| Sep-07 2025 | $0.00035348 | $0.00035348 | $0.00035348 | $0.00035348 | - | $42,671 |
| Sep-06 2025 | $0.00035348 | $0.00035348 | $0.0003622 | $0.0003622 | - | $42,671 |
| Sep-05 2025 | $0.0003622 | $0.0003622 | $0.0003622 | $0.0003622 | - | $43,724 |
| Sep-04 2025 | $0.0003622 | $0.0003622 | $0.00037067 | $0.00037067 | - | $43,724 |
| Sep-03 2025 | $0.00037067 | $0.00036478 | $0.00037067 | $0.00036478 | - | $44,747 |
| Sep-02 2025 | $0.00036478 | $0.00036478 | $0.00037722 | $0.00037722 | - | $44,036 |
| Sep-01 2025 | $0.00037722 | $0.00036736 | $0.0003774 | $0.0003774 | - | $45,537 |
| Aug-31 2025 | $0.0003774 | $0.00037094 | $0.00037937 | $0.00037094 | - | $45,559 |
| Aug-30 2025 | $0.00037094 | $0.00036476 | $0.00038101 | $0.00038101 | - | $44,779 |
| Aug-29 2025 | $0.00038101 | $0.00038101 | $0.00038101 | $0.00038101 | - | $45,994 |
| Aug-28 2025 | $0.00038101 | $0.00038101 | $0.00039864 | $0.00039864 | - | $45,994 |
| Aug-27 2025 | $0.00039864 | $0.00039153 | $0.0004052 | $0.00039426 | - | $48,122 |
| Aug-26 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | $47,594 |