시가총액 $2.34T
-6.52%
볼륨 24시간 $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
코인
28.362
+20
거래소
885
마지막 업데이트
1 분 전에
Side.xyz (SIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00068971 | $0.0006707 | $0.00072784 | $0.00072784 | $1,168 | - |
| Aug-01 2024 | $0.00072784 | $0.00072784 | $0.00075018 | $0.00075018 | $119 | - |
| Jul-31 2024 | $0.00074908 | $0.00074908 | $0.00075499 | $0.00075184 | $634 | - |
| Jul-30 2024 | $0.00077756 | $0.00077756 | $0.00085335 | $0.00085335 | $2,995 | - |
| Jul-29 2024 | $0.00085885 | $0.00084579 | $0.00085885 | $0.00084579 | $172 | - |
| Jul-28 2024 | $0.00084579 | $0.00084473 | $0.0008659 | $0.0008659 | $472 | - |
| Jul-27 2024 | $0.0008659 | $0.0008659 | $0.00087816 | $0.00087816 | $66 | - |
| Jul-26 2024 | $0.00087816 | $0.00086623 | $0.00088573 | $0.0008715 | $432 | - |
| Jul-25 2024 | $0.0008715 | $0.0008694 | $0.00092725 | $0.00092725 | $3,939 | - |
| Jul-24 2024 | $0.00086791 | $0.00077113 | $0.00086791 | $0.00077614 | $2,625 | - |
| Jul-23 2024 | $0.00077614 | $0.00077614 | $0.00077614 | $0.00077614 | - | - |
| Jul-22 2024 | $0.00077614 | $0.00077614 | $0.00078478 | $0.00078478 | $179 | - |
| Jul-21 2024 | $0.00078478 | $0.00077766 | $0.00078478 | $0.00078242 | $298 | - |
| Jul-20 2024 | $0.00078242 | $0.00077563 | $0.00082859 | $0.00082859 | $918 | - |
| Jul-19 2024 | $0.00082859 | $0.00077576 | $0.00082859 | $0.00079263 | $3,626 | - |