시가총액 $2.05T
1.39%
볼륨 24시간 $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
7 초 전에
Side.xyz (SIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00044407 | $0.00044407 | $0.00046022 | $0.00046022 | $500 | - |
| Sep-05 2024 | $0.00046022 | $0.00044954 | $0.00046022 | $0.00044954 | $319 | - |
| Sep-04 2024 | $0.00044954 | $0.00044954 | $0.00049759 | $0.00049759 | $710 | - |
| Sep-03 2024 | $0.00049759 | $0.00048162 | $0.00049759 | $0.00048162 | $499 | - |
| Sep-02 2024 | $0.00048162 | $0.00047542 | $0.00048162 | $0.00047542 | $70 | - |
| Sep-01 2024 | $0.00047542 | $0.00045341 | $0.00059847 | $0.00059847 | $4,475 | - |
| Aug-31 2024 | $0.00059847 | $0.00058305 | $0.00059952 | $0.00058305 | $726 | - |
| Aug-30 2024 | $0.00058305 | $0.00057503 | $0.00068491 | $0.00068491 | $1,670 | - |
| Aug-29 2024 | $0.00068491 | $0.00055252 | $0.00068491 | $0.00055252 | $3,103 | - |
| Aug-28 2024 | $0.00055252 | $0.00051512 | $0.00056928 | $0.00053722 | $1,627 | - |
| Aug-27 2024 | $0.00053722 | $0.00053722 | $0.00053722 | $0.00053722 | - | - |
| Aug-26 2024 | $0.00053722 | $0.00053722 | $0.00056526 | $0.00056526 | $358 | - |
| Aug-25 2024 | $0.00056526 | $0.00055932 | $0.00056585 | $0.00056585 | $165 | - |
| Aug-24 2024 | $0.00056585 | $0.00054366 | $0.00056585 | $0.00054366 | $53 | - |
| Aug-23 2024 | $0.00054366 | $0.00053303 | $0.00054366 | $0.00053303 | $77 | - |