시가총액 $2.40T
-0.66%
볼륨 24시간 $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
Side.xyz (SIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00056585 | $0.00054366 | $0.00056585 | $0.00054366 | $53 | - |
| Aug-23 2024 | $0.00054366 | $0.00053303 | $0.00054366 | $0.00053303 | $77 | - |
| Aug-22 2024 | $0.00053303 | $0.00053178 | $0.00056395 | $0.00056395 | $372 | - |
| Aug-21 2024 | $0.00056395 | $0.00051541 | $0.00060962 | $0.00060962 | $2,880 | - |
| Aug-20 2024 | $0.00060962 | $0.0005926 | $0.00060962 | $0.0005926 | $378 | - |
| Aug-19 2024 | $0.0005926 | $0.00056404 | $0.0005926 | $0.00058796 | $1,154 | - |
| Aug-18 2024 | $0.00058796 | $0.00057063 | $0.00059442 | $0.00059442 | $564 | - |
| Aug-17 2024 | $0.00059442 | $0.00057333 | $0.00059442 | $0.00057824 | $706 | - |
| Aug-16 2024 | $0.0005928 | $0.0005928 | $0.00061205 | $0.00061205 | $75 | - |
| Aug-15 2024 | $0.00061205 | $0.00061205 | $0.00063269 | $0.00063269 | $649 | - |
| Aug-14 2024 | $0.0006414 | $0.0006414 | $0.0006769 | $0.00066598 | $442 | - |
| Aug-13 2024 | $0.00066598 | $0.00066598 | $0.00066598 | $0.00066598 | - | - |
| Aug-12 2024 | $0.00066598 | $0.00064877 | $0.00066598 | $0.00066488 | $109 | - |
| Aug-11 2024 | $0.00066488 | $0.00066488 | $0.0006832 | $0.00067304 | $317 | - |
| Aug-10 2024 | $0.00067304 | $0.00067119 | $0.00067484 | $0.00067367 | $330 | - |