시가총액 $2.78T
1.4%
볼륨 24시간 $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Side.xyz (SIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00063604 | $0.00061683 | $0.00063604 | $0.00061683 | $29 | - |
| Nov-07 2024 | $0.00061683 | $0.00056039 | $0.00061683 | $0.00056039 | $537 | - |
| Nov-06 2024 | $0.00056039 | $0.000484 | $0.00056039 | $0.00050073 | $2,926 | - |
| Nov-05 2024 | $0.00049648 | $0.00046925 | $0.00054494 | $0.00054494 | $3,839 | - |
| Nov-04 2024 | $0.00054494 | $0.00054494 | $0.00058178 | $0.00057952 | $1,096 | - |
| Nov-03 2024 | $0.00057952 | $0.00057301 | $0.00059237 | $0.00059237 | $205 | - |
| Nov-02 2024 | $0.00059237 | $0.00059206 | $0.00060982 | $0.00059462 | $1,047 | - |
| Nov-01 2024 | $0.00059462 | $0.00059462 | $0.00062577 | $0.00062577 | $4 | - |
| Oct-31 2024 | $0.00062577 | $0.00060819 | $0.00062577 | $0.00061013 | $742 | - |
| Oct-30 2024 | $0.00061013 | $0.00061013 | $0.00065126 | $0.00065126 | $1,230 | - |
| Oct-29 2024 | $0.00065126 | $0.00062926 | $0.00066826 | $0.00066384 | $2,489 | - |
| Oct-28 2024 | $0.00066384 | $0.00066352 | $0.00066384 | $0.00066352 | $176 | - |
| Oct-27 2024 | $0.00066352 | $0.00065926 | $0.00067001 | $0.00067001 | $318 | - |
| Oct-26 2024 | $0.00067001 | $0.00066574 | $0.00067327 | $0.00066705 | $228 | - |
| Oct-25 2024 | $0.00066705 | $0.00063553 | $0.00067322 | $0.00067322 | $1,259 | - |