시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.355273 | $0.337532 | $0.355273 | $0.341744 | $733,013 | $118,807,097 |
| Oct-01 2025 | $0.343775 | $0.330837 | $0.344312 | $0.332658 | $608,574 | $114,849,559 |
| Sep-30 2025 | $0.332596 | $0.32663 | $0.335266 | $0.329512 | $494,914 | $111,006,111 |
| Sep-29 2025 | $0.332547 | $0.32753 | $0.351382 | $0.351382 | $538,545 | $110,880,730 |
| Sep-28 2025 | $0.351295 | $0.344401 | $0.351994 | $0.349155 | $414,907 | $117,017,130 |
| Sep-27 2025 | $0.339867 | $0.338581 | $0.34424 | $0.34424 | $324,503 | $113,099,197 |
| Sep-26 2025 | $0.344093 | $0.339411 | $0.352715 | $0.352425 | $688,031 | $114,393,116 |
| Sep-25 2025 | $0.352725 | $0.351696 | $0.369041 | $0.352218 | $678,586 | $117,232,809 |
| Sep-24 2025 | $0.347751 | $0.3429 | $0.3503 | $0.343185 | $322,002 | $115,464,927 |
| Sep-23 2025 | $0.343451 | $0.337837 | $0.34598 | $0.343887 | $404,676 | $113,924,872 |
| Sep-22 2025 | $0.345413 | $0.334811 | $0.374304 | $0.374304 | $751,292 | $114,462,889 |
| Sep-21 2025 | $0.376123 | $0.364226 | $0.383291 | $0.364226 | $793,056 | $124,516,424 |
| Sep-20 2025 | $0.364273 | $0.36116 | $0.37057 | $0.36116 | $362,629 | $120,474,319 |
| Sep-19 2025 | $0.361517 | $0.338437 | $0.388103 | $0.370426 | $1,957,762 | $119,444,223 |
| Sep-18 2025 | $0.369648 | $0.367575 | $0.378669 | $0.378669 | $450,991 | $122,095,129 |