시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Shuffle SHFL

Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.270126 $0.262927 $0.271864 $0.264314 $361,309 $86,692,314
Aug-18 2025 $0.265268 $0.26347 $0.267221 $0.266699 $427,410 $85,046,690
Aug-17 2025 $0.267696 $0.263761 $0.26809 $0.263893 $373,756 $85,737,436
Aug-16 2025 $0.264184 $0.261561 $0.267739 $0.267739 $409,551 $84,526,100
Aug-15 2025 $0.267084 $0.261995 $0.277196 $0.276623 $1,144,994 $85,366,127
Aug-14 2025 $0.276974 $0.266537 $0.277363 $0.273114 $525,138 $88,543,521
Aug-13 2025 $0.273318 $0.266163 $0.275024 $0.266163 $311,122 $87,285,158
Aug-12 2025 $0.265216 $0.265216 $0.277591 $0.274256 $470,347 $84,611,092
Aug-11 2025 $0.274227 $0.27204 $0.279733 $0.275817 $408,607 $87,396,255
Aug-10 2025 $0.277047 $0.274033 $0.277107 $0.275714 $329,480 $88,204,477
Aug-09 2025 $0.275478 $0.268711 $0.275516 $0.270422 $381,172 $87,614,782
Aug-08 2025 $0.269424 $0.262642 $0.278323 $0.262642 $777,790 $85,601,292
Aug-07 2025 $0.262221 $0.256807 $0.262221 $0.256889 $515,920 $83,226,820
Aug-06 2025 $0.258325 $0.255928 $0.263397 $0.261814 $1,028,740 $81,905,936
Aug-05 2025 $0.262294 $0.255623 $0.262294 $0.261092 $1,128,012 $83,074,766

Shuffle (SHFL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 519일 동안 분석, 19-03-2024일부터.