시가총액 $2.61T
0.19%
볼륨 24시간 $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.235865 | $0.232974 | $0.238239 | $0.238008 | $779,301 | $90,753,117 |
| Mar-19 2026 | $0.236649 | $0.236373 | $0.249859 | $0.249859 | $599,518 | $94,695,496 |
| Mar-18 2026 | $0.249701 | $0.249701 | $0.254154 | $0.252412 | $529,160 | $99,740,610 |
| Mar-17 2026 | $0.252536 | $0.252536 | $0.256626 | $0.255885 | $494,398 | $100,703,261 |
| Mar-16 2026 | $0.256461 | $0.256461 | $0.276168 | $0.263564 | $766,834 | $102,061,598 |
| Mar-15 2026 | $0.263969 | $0.257527 | $0.269881 | $0.26825 | $845,359 | $104,761,057 |
| Mar-14 2026 | $0.269804 | $0.194956 | $0.270317 | $0.237846 | $2,271,413 | $106,752,866 |
| Mar-13 2026 | $0.235135 | $0.234782 | $0.245412 | $0.241884 | $1,000,986 | $92,335,106 |
| Mar-12 2026 | $0.24078 | $0.234937 | $0.244124 | $0.235919 | $558,593 | $94,534,543 |
| Mar-11 2026 | $0.236237 | $0.232296 | $0.249996 | $0.249996 | $713,760 | $92,566,589 |
| Mar-10 2026 | $0.250858 | $0.250858 | $0.271072 | $0.271072 | $819,861 | $98,060,554 |
| Mar-09 2026 | $0.27072 | $0.263809 | $0.276801 | $0.270951 | $809,812 | $105,588,231 |
| Mar-08 2026 | $0.272807 | $0.270077 | $0.286453 | $0.286453 | $465,804 | $106,075,624 |
| Mar-07 2026 | $0.291175 | $0.270032 | $0.298495 | $0.270032 | $1,367,523 | $112,789,702 |
| Mar-06 2026 | $0.271729 | $0.263093 | $0.315086 | $0.313705 | $758,982 | $103,865,717 |