시가총액 $3.98T
1.24%
볼륨 24시간 $315.66B
-15.13%
BTC % 55.13%
-0.23%
ETH % 11.77%
-0.17%
코인
33.516
+10
거래소
885
마지막 업데이트
2 의사록 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.48646 | $0.462187 | $0.489679 | $0.462187 | $177,529 | $165,929,005 |
| Oct-22 2025 | $0.461336 | $0.409036 | $0.461336 | $0.411124 | $566,387 | $157,206,424 |
| Oct-21 2025 | $0.410776 | $0.402166 | $0.412236 | $0.404234 | $291,983 | $139,856,441 |
| Oct-20 2025 | $0.403313 | $0.378644 | $0.407707 | $0.378833 | $732,949 | $137,181,876 |
| Oct-19 2025 | $0.380054 | $0.371317 | $0.383326 | $0.382451 | $803,230 | $129,144,909 |
| Oct-18 2025 | $0.382451 | $0.378237 | $0.409805 | $0.409425 | $802,349 | $129,834,249 |
| Oct-17 2025 | $0.408859 | $0.406236 | $0.429024 | $0.427744 | $1,124,358 | $138,665,114 |
| Oct-16 2025 | $0.425356 | $0.416717 | $0.458293 | $0.451336 | $956,394 | $144,121,007 |
| Oct-15 2025 | $0.448319 | $0.414618 | $0.463542 | $0.414618 | $1,160,052 | $151,754,421 |
| Oct-14 2025 | $0.407522 | $0.3617 | $0.407522 | $0.3617 | $949,842 | $137,811,568 |
| Oct-13 2025 | $0.363844 | $0.355784 | $0.364498 | $0.355784 | $415,331 | $122,922,203 |
| Oct-12 2025 | $0.355803 | $0.35456 | $0.362697 | $0.354587 | $597,444 | $120,089,139 |
| Oct-11 2025 | $0.354587 | $0.336533 | $0.356576 | $0.336533 | $813,303 | $119,562,620 |
| Oct-10 2025 | $0.353535 | $0.351457 | $0.375514 | $0.365245 | $432,425 | $119,092,463 |
| Oct-09 2025 | $0.365169 | $0.358519 | $0.373213 | $0.373213 | $537,405 | $122,952,849 |