시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.227582 | $0.226067 | $0.231923 | $0.231923 | $1,156,892 | $70,474,536 |
| Jul-12 2025 | $0.230743 | $0.226709 | $0.231736 | $0.227786 | $1,096,062 | $71,378,027 |
| Jul-11 2025 | $0.227152 | $0.220711 | $0.235481 | $0.23425 | $924,916 | $70,192,641 |
| Jul-10 2025 | $0.232169 | $0.23204 | $0.240139 | $0.239423 | $1,029,986 | $71,691,674 |
| Jul-09 2025 | $0.239976 | $0.239286 | $0.243074 | $0.24176 | $1,132,396 | $74,023,827 |
| Jul-08 2025 | $0.242391 | $0.215009 | $0.242391 | $0.215767 | $1,163,601 | $74,689,647 |
| Jul-07 2025 | $0.215851 | $0.215319 | $0.223479 | $0.219094 | $1,123,717 | $66,440,931 |
| Jul-06 2025 | $0.219859 | $0.217655 | $0.220739 | $0.2197 | $1,027,642 | $67,602,916 |
| Jul-05 2025 | $0.2196 | $0.218226 | $0.223013 | $0.22038 | $1,046,348 | $67,451,435 |
| Jul-04 2025 | $0.219175 | $0.202128 | $0.241017 | $0.241017 | $1,969,605 | $67,249,301 |
| Jul-03 2025 | $0.240008 | $0.226493 | $0.241052 | $0.226783 | $1,093,364 | $73,590,483 |
| Jul-02 2025 | $0.226891 | $0.223532 | $0.227803 | $0.224917 | $1,101,987 | $69,494,461 |
| Jul-01 2025 | $0.22463 | $0.218558 | $0.225339 | $0.219213 | $1,069,511 | $68,728,172 |
| Jun-30 2025 | $0.218706 | $0.218706 | $0.223096 | $0.220067 | $874,912 | $66,844,006 |
| Jun-29 2025 | $0.220247 | $0.218936 | $0.221609 | $0.220997 | $946,794 | $67,237,089 |