시가총액 $3.40T
2.08%
볼륨 24시간 $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
코인
33.758
+7
거래소
885
마지막 업데이트
3 의사록 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.395906 | $0.339703 | $0.39937 | $0.342603 | $787,581 | $140,033,419 |
| Dec-01 2025 | $0.344964 | $0.34147 | $0.3723 | $0.3723 | $217,751 | $121,902,061 |
| Nov-30 2025 | $0.374035 | $0.374035 | $0.387952 | $0.385916 | $368,701 | $132,052,771 |
| Nov-29 2025 | $0.384497 | $0.3723 | $0.384497 | $0.3723 | $228,373 | $135,620,438 |
| Nov-28 2025 | $0.372781 | $0.366879 | $0.392513 | $0.377452 | $1,232,180 | $131,365,852 |
| Nov-27 2025 | $0.377382 | $0.377382 | $0.392281 | $0.386599 | $468,456 | $132,988,152 |
| Nov-26 2025 | $0.386473 | $0.385143 | $0.38819 | $0.387634 | $273,994 | $136,065,506 |
| Nov-25 2025 | $0.388129 | $0.388129 | $0.391179 | $0.390516 | $229,125 | $136,521,666 |
| Nov-24 2025 | $0.385775 | $0.385775 | $0.392641 | $0.388056 | $292,611 | $135,559,507 |
| Nov-23 2025 | $0.388056 | $0.386391 | $0.389211 | $0.389104 | $260,203 | $136,239,500 |
| Nov-22 2025 | $0.387204 | $0.387204 | $0.392707 | $0.391683 | $292,889 | $135,813,477 |
| Nov-21 2025 | $0.392499 | $0.372519 | $0.414625 | $0.40858 | $2,193,100 | $137,541,942 |
| Nov-20 2025 | $0.408317 | $0.401804 | $0.415612 | $0.412743 | $527,317 | $142,951,376 |
| Nov-19 2025 | $0.415995 | $0.412103 | $0.420127 | $0.417408 | $321,547 | $145,503,402 |
| Nov-18 2025 | $0.417792 | $0.410323 | $0.420134 | $0.410323 | $366,420 | $145,995,294 |