시가총액 $3.16T
-0.56%
볼륨 24시간 $183.01B
-16.29%
BTC % 55.12%
0.21%
ETH % 11.19%
-0.62%
코인
33.857
+10
거래소
885
마지막 업데이트
0 초 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.319073 | $0.317657 | $0.333702 | $0.320517 | $449,632 | $114,901,639 |
| Dec-22 2025 | $0.320517 | $0.320517 | $0.331398 | $0.331398 | $313,111 | $115,314,926 |
| Dec-21 2025 | $0.331408 | $0.327546 | $0.346413 | $0.345494 | $393,157 | $119,125,199 |
| Dec-20 2025 | $0.345494 | $0.34452 | $0.34941 | $0.34882 | $303,784 | $124,075,337 |
| Dec-19 2025 | $0.346856 | $0.326554 | $0.361193 | $0.347127 | $1,071,123 | $124,451,103 |
| Dec-18 2025 | $0.347127 | $0.347086 | $0.35472 | $0.352879 | $291,921 | $124,508,256 |
| Dec-17 2025 | $0.353577 | $0.353577 | $0.37134 | $0.370447 | $399,509 | $126,705,818 |
| Dec-16 2025 | $0.369448 | $0.337267 | $0.369448 | $0.337267 | $438,313 | $132,272,482 |
| Dec-15 2025 | $0.337267 | $0.337267 | $0.35242 | $0.348942 | $334,361 | $120,640,510 |
| Dec-14 2025 | $0.353014 | $0.350761 | $0.354176 | $0.354005 | $232,300 | $126,157,843 |
| Dec-13 2025 | $0.354617 | $0.332419 | $0.354617 | $0.348289 | $449,398 | $126,614,962 |
| Dec-12 2025 | $0.348049 | $0.343241 | $0.349767 | $0.347617 | $184,940 | $124,155,542 |
| Dec-11 2025 | $0.347617 | $0.347617 | $0.351925 | $0.350921 | $246,179 | $123,957,061 |
| Dec-10 2025 | $0.351387 | $0.347049 | $0.351387 | $0.348661 | $293,158 | $125,186,619 |
| Dec-09 2025 | $0.352838 | $0.350354 | $0.353391 | $0.350752 | $264,381 | $125,583,385 |