시가총액 $3.49T
3.48%
볼륨 24시간 $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
코인
34.037
+18
거래소
885
마지막 업데이트
1 분 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.280379 | $0.280379 | $0.282591 | $0.281586 | $246,173 | $102,818,426 |
| Jan-12 2026 | $0.281586 | $0.277941 | $0.287037 | $0.279489 | $394,960 | $103,168,687 |
| Jan-11 2026 | $0.279069 | $0.273182 | $0.279069 | $0.275597 | $290,624 | $102,153,504 |
| Jan-10 2026 | $0.275597 | $0.267827 | $0.286024 | $0.286024 | $413,019 | $100,792,706 |
| Jan-09 2026 | $0.286036 | $0.284971 | $0.299131 | $0.299131 | $384,345 | $104,516,621 |
| Jan-08 2026 | $0.299131 | $0.29369 | $0.299706 | $0.296041 | $312,173 | $109,223,394 |
| Jan-07 2026 | $0.296041 | $0.269457 | $0.300797 | $0.270991 | $250,276 | $107,998,015 |
| Jan-06 2026 | $0.27078 | $0.254725 | $0.273146 | $0.254725 | $451,557 | $98,694,052 |
| Jan-05 2026 | $0.254725 | $0.250176 | $0.263269 | $0.261363 | $225,107 | $92,758,900 |
| Jan-04 2026 | $0.261363 | $0.258354 | $0.264712 | $0.264407 | $293,246 | $95,145,330 |
| Jan-03 2026 | $0.264407 | $0.262839 | $0.26862 | $0.263751 | $400,582 | $96,166,658 |
| Jan-02 2026 | $0.263751 | $0.259856 | $0.280112 | $0.271712 | $133,543 | $95,842,016 |
| Jan-01 2026 | $0.271712 | $0.27074 | $0.27256 | $0.271013 | $245,812 | $98,646,130 |
| Dec-31 2025 | $0.271013 | $0.268838 | $0.272831 | $0.268987 | $218,905 | $98,303,681 |
| Dec-30 2025 | $0.270648 | $0.268868 | $0.271358 | $0.271358 | $207,515 | $98,082,761 |