시가총액 $2.20T
1.19%
볼륨 24시간 $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.302161 | $0.299197 | $0.304808 | $0.304808 | $1,564,701 | $42,820,414 |
| Sep-16 2024 | $0.303345 | $0.301646 | $0.309341 | $0.306893 | $1,622,103 | $43,067,369 |
| Sep-15 2024 | $0.307343 | $0.299144 | $0.308177 | $0.299144 | $1,580,480 | $43,677,835 |
| Sep-14 2024 | $0.298622 | $0.295738 | $0.299663 | $0.295738 | $1,557,445 | $42,423,846 |
| Sep-13 2024 | $0.295855 | $0.294809 | $0.298869 | $0.298869 | $1,507,377 | $42,060,700 |
| Sep-12 2024 | $0.298843 | $0.294574 | $0.301149 | $0.295766 | $1,610,256 | $42,453,377 |
| Sep-11 2024 | $0.294842 | $0.291329 | $0.300589 | $0.295545 | $1,694,852 | $41,845,669 |
| Sep-10 2024 | $0.295648 | $0.291544 | $0.326523 | $0.326523 | $2,067,364 | $42,032,902 |
| Sep-09 2024 | $0.326252 | $0.326252 | $0.349599 | $0.338298 | $2,139,931 | $46,781,993 |
| Sep-08 2024 | $0.338409 | $0.336848 | $0.347721 | $0.347228 | $1,773,987 | $48,647,433 |
| Sep-07 2024 | $0.346704 | $0.337337 | $0.346704 | $0.337337 | $1,685,909 | $49,982,896 |
| Sep-06 2024 | $0.33811 | $0.327253 | $0.340247 | $0.327253 | $1,758,923 | $48,709,669 |
| Sep-05 2024 | $0.327539 | $0.327487 | $0.353266 | $0.344254 | $2,166,012 | $47,192,867 |
| Sep-04 2024 | $0.344282 | $0.318059 | $0.364429 | $0.318748 | $3,010,744 | $49,816,881 |
| Sep-03 2024 | $0.317976 | $0.310189 | $0.320879 | $0.310189 | $1,911,769 | $45,890,827 |