시가총액 $2.26T
0.17%
볼륨 24시간 $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Shuffle (SHFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.358192 | $0.336198 | $0.358192 | $0.336198 | $1,333,445 | $53,238,661 |
| Oct-01 2024 | $0.336736 | $0.32797 | $0.354748 | $0.32797 | $1,596,742 | $50,095,669 |
| Sep-30 2024 | $0.328142 | $0.318927 | $0.328142 | $0.319847 | $1,106,659 | $48,597,074 |
| Sep-29 2024 | $0.32015 | $0.318342 | $0.321792 | $0.319533 | $1,012,798 | $47,458,635 |
| Sep-28 2024 | $0.319942 | $0.314746 | $0.321243 | $0.315043 | $1,111,891 | $47,411,285 |
| Sep-27 2024 | $0.314081 | $0.304758 | $0.31458 | $0.304758 | $1,369,309 | $46,585,405 |
| Sep-26 2024 | $0.304151 | $0.293686 | $0.304151 | $0.30176 | $1,470,417 | $45,281,019 |
| Sep-25 2024 | $0.301685 | $0.296557 | $0.302206 | $0.296557 | $1,150,506 | $44,948,828 |
| Sep-24 2024 | $0.297108 | $0.294189 | $0.298307 | $0.298307 | $1,189,475 | $43,081,964 |
| Sep-23 2024 | $0.300968 | $0.299378 | $0.307025 | $0.303142 | $1,211,463 | $43,627,039 |
| Sep-22 2024 | $0.303473 | $0.29988 | $0.321325 | $0.321325 | $1,377,280 | $44,000,822 |
| Sep-21 2024 | $0.322076 | $0.316106 | $0.322363 | $0.316586 | $1,217,366 | $45,421,412 |
| Sep-20 2024 | $0.316321 | $0.291154 | $0.320452 | $0.291154 | $1,731,822 | $44,686,578 |
| Sep-19 2024 | $0.291181 | $0.287017 | $0.300019 | $0.300019 | $1,259,496 | $41,077,016 |
| Sep-18 2024 | $0.299891 | $0.299455 | $0.302118 | $0.301925 | $1,132,774 | $42,434,014 |