시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
SHRIMP (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00467776 | $0.00318893 | $0.00467776 | $0.00326821 | $1,263 | - |
| Nov-10 2024 | $0.0032611 | $0.00269183 | $0.00341149 | $0.00272692 | $1,538 | - |
| Nov-09 2024 | $0.0027301 | $0.00251777 | $0.0027301 | $0.00256851 | $195 | - |
| Nov-08 2024 | $0.00258116 | $0.00251209 | $0.0027464 | $0.00274544 | $473 | - |
| Nov-07 2024 | $0.00270534 | $0.00261734 | $0.00279685 | $0.00261734 | $235 | - |
| Nov-06 2024 | $0.00264723 | $0.00235013 | $0.00264723 | $0.00235013 | $260 | - |
| Nov-05 2024 | $0.00234351 | $0.00227966 | $0.00244145 | $0.00227966 | $619 | - |
| Nov-04 2024 | $0.00225861 | $0.00223357 | $0.00235951 | $0.00231933 | $111 | - |
| Nov-03 2024 | $0.00232324 | $0.0022636 | $0.00247753 | $0.00247753 | $160 | - |
| Nov-02 2024 | $0.00247329 | $0.0024616 | $0.00256079 | $0.00255724 | $122 | - |
| Nov-01 2024 | $0.00254314 | $0.00251099 | $0.0027112 | $0.00251099 | $501 | - |
| Oct-31 2024 | $0.00250648 | $0.00250648 | $0.0028989 | $0.0028989 | $413 | - |
| Oct-30 2024 | $0.00291301 | $0.00282987 | $0.00302544 | $0.00300802 | $374 | - |
| Oct-29 2024 | $0.00301385 | $0.00273757 | $0.00309193 | $0.00273757 | $695 | - |
| Oct-28 2024 | $0.00273267 | $0.00256977 | $0.00298119 | $0.00256977 | $1,251 | - |