시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
SHRIMP (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00050868 | $0.0005083 | $0.00052282 | $0.00052282 | - | - |
| May-18 2025 | $0.00052282 | $0.00051406 | $0.00052282 | $0.00051406 | - | - |
| May-17 2025 | $0.00051406 | $0.00050871 | $0.00053233 | $0.00053233 | - | - |
| May-16 2025 | $0.00053233 | $0.00053233 | $0.0005413 | $0.00053394 | - | - |
| May-15 2025 | $0.00053394 | $0.00053394 | $0.00057574 | $0.0005756 | - | - |
| May-14 2025 | $0.00056967 | $0.00056967 | $0.00060802 | $0.00060802 | $55 | - |
| May-13 2025 | $0.00060802 | $0.00055132 | $0.0006082 | $0.00056836 | $15 | - |
| May-12 2025 | $0.00056836 | $0.00056836 | $0.0006 | $0.00057937 | - | - |
| May-11 2025 | $0.00057937 | $0.0005751 | $0.00060069 | $0.00059593 | - | - |
| May-10 2025 | $0.00056795 | $0.00054756 | $0.00057031 | $0.00054756 | - | - |
| May-09 2025 | $0.00054756 | $0.000518 | $0.00057578 | $0.000518 | $1 | - |
| May-08 2025 | $0.000518 | $0.00047962 | $0.00051832 | $0.00047962 | - | - |
| May-07 2025 | $0.00047258 | $0.00046582 | $0.00047679 | $0.00046582 | - | - |
| May-06 2025 | $0.00046582 | $0.00046582 | $0.00053046 | $0.00053046 | - | - |
| May-05 2025 | $0.00053046 | $0.00053046 | $0.00054406 | $0.00054057 | - | - |