시가총액 $4.35T
0.79%
볼륨 24시간 $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
코인
33.136
+7
거래소
885
마지막 업데이트
3 의사록 전에
SHRIMP (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00029832 | $0.00029734 | $0.00030281 | $0.00029734 | - | - |
| Sep-11 2025 | $0.00029734 | $0.00029169 | $0.00029828 | $0.00029169 | - | - |
| Sep-10 2025 | $0.00029169 | $0.00029169 | $0.0002985 | $0.0002985 | - | - |
| Sep-09 2025 | $0.0002985 | $0.00028897 | $0.0002985 | $0.00028897 | - | - |
| Sep-08 2025 | $0.00028897 | $0.0002788 | $0.00028897 | $0.0002788 | - | - |
| Sep-07 2025 | $0.0002788 | $0.0002788 | $0.0002811 | $0.0002811 | - | - |
| Sep-06 2025 | $0.0002811 | $0.0002811 | $0.00028329 | $0.00028329 | - | - |
| Sep-05 2025 | $0.00028329 | $0.00028329 | $0.00028329 | $0.00028329 | - | - |
| Sep-04 2025 | $0.00028329 | $0.00028329 | $0.00028329 | $0.00028329 | - | - |
| Sep-03 2025 | $0.00028329 | $0.00027873 | $0.00028329 | $0.00028211 | - | - |
| Sep-02 2025 | $0.00028133 | $0.0002731 | $0.00028133 | $0.0002731 | - | - |
| Sep-01 2025 | $0.0002731 | $0.0002731 | $0.00027983 | $0.00027854 | - | - |
| Aug-31 2025 | $0.00027854 | $0.00027797 | $0.00027976 | $0.00027976 | - | - |
| Aug-30 2025 | $0.00027976 | $0.00027447 | $0.00027976 | $0.00027447 | - | - |
| Aug-29 2025 | $0.00027447 | $0.00027396 | $0.00029008 | $0.00029008 | - | - |